22643 電能摩利六九購Ａ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.365 | 63.600 | 10,005,000 | 10,000 | 0.015 | 5,000,000 | 0.375 | 5,005,000 | 0.373 |
| 25/02/2026 | 0.300 | 61.300 | 500,000 | 5,000 | 0.007 | 250,000 | 0.335 | 250,000 | 0.330 |
| 24/02/2026 | 0.340 | 62.450 | 100,000 | 5,000 | 0.007 | 50,000 | 0.327 | 50,000 | 0.331 |
| 23/02/2026 | 0.320 | 62.000 | 30,000 | 5,000 | 0.007 | 15,000 | 0.322 | 15,000 | 0.320 |
| 20/02/2026 | 0.315 | 61.450 | 40,000 | 5,000 | 0.007 | 20,000 | 0.309 | 20,000 | 0.308 |
| 16/02/2026 | 0.335 | 62.250 | 30,000 | 5,000 | 0.007 | 15,000 | 0.335 | 15,000 | 0.340 |
| 13/02/2026 | 0.320 | 61.550 | 60,000 | 5,000 | 0.007 | 30,000 | 0.318 | 30,000 | 0.315 |
| 12/02/2026 | 0.320 | 61.600 | 30,000 | 5,000 | 0.007 | 15,000 | 0.325 | 15,000 | 0.328 |
| 11/02/2026 | 0.315 | 61.350 | 10,000 | 5,000 | 0.007 | 5,000 | 0.325 | 5,000 | 0.315 |
| 10/02/2026 | 0.305 | 61.100 | 30,000 | 5,000 | 0.007 | 15,000 | 0.308 | 15,000 | 0.305 |
| 09/02/2026 | 0.315 | 61.250 | 65,000 | 5,000 | 0.007 | 30,000 | 0.345 | 35,000 | 0.346 |
| 06/02/2026 | 0.355 | 62.200 | 150,000 | 0 | 0.000 | 75,000 | 0.355 | 75,000 | 0.351 |
| 05/02/2026 | 0.355 | 62.200 | 80,000 | 0 | 0.000 | 40,000 | 0.350 | 40,000 | 0.350 |
| 04/02/2026 | 0.335 | 61.600 | 180,000 | 0 | 0.000 | 90,000 | 0.332 | 90,000 | 0.333 |
| 03/02/2026 | 0.345 | 61.750 | 80,000 | 0 | 0.000 | 40,000 | 0.344 | 40,000 | 0.343 |
| 02/02/2026 | 0.310 | 60.650 | 100,000 | 0 | 0.000 | 50,000 | 0.315 | 50,000 | 0.296 |
| 30/01/2026 | 0.310 | 60.650 | 50,000 | 0 | 0.000 | 25,000 | 0.305 | 25,000 | 0.309 |
| 29/01/2026 | 0.330 | 61.200 | 40,000 | 0 | 0.000 | 20,000 | 0.325 | 20,000 | 0.325 |
| 28/01/2026 | 0.315 | 60.650 | 100,000 | 0 | 0.000 | 50,000 | 0.318 | 50,000 | 0.307 |
| 27/01/2026 | 0.285 | 60.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
