22662 阿里法巴六三沽Ｅ (認沽證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.056 | 157.900 | 870,000 | 44.414 | 330,000 | 0.055 | 540,000 | 0.056 |
| 06/02/2026 | 0.068 | 155.000 | 0 | 43.833 | ||||
| 05/02/2026 | 0.057 | 159.600 | 500,000 | 45.705 | 250,000 | 0.069 | ||
| 04/02/2026 | 0.056 | 159.500 | 0 | 44.585 | ||||
| 03/02/2026 | 0.056 | 161.000 | 2,300,000 | 46.407 | 900,000 | 0.069 | 930,000 | 0.055 |
| 02/02/2026 | 0.051 | 163.300 | 190,000 | 46.714 | 190,000 | 0.041 | ||
| 30/01/2026 | 0.038 | 169.200 | 60,000 | 45.978 | 60,000 | 0.038 | ||
| 29/01/2026 | 0.032 | 173.300 | 800,000 | 46.623 | 280,000 | 0.032 | 400,000 | 0.032 |
| 28/01/2026 | 0.033 | 173.500 | 150,000 | 46.982 | 150,000 | 0.037 | ||
| 27/01/2026 | 0.038 | 169.900 | 2,040,000 | 45.532 | 2,040,000 | 0.039 | ||
| 26/01/2026 | 0.047 | 165.200 | 200,000 | 44.274 | 200,000 | 0.047 | ||
| 23/01/2026 | 0.043 | 168.500 | 70,000 | 45.017 | 70,000 | 0.041 | ||
| 22/01/2026 | 0.052 | 164.800 | 0 | 44.673 | ||||
| 21/01/2026 | 0.054 | 163.200 | 710,000 | 43.280 | 160,000 | 0.059 | ||
| 20/01/2026 | 0.065 | 159.700 | 1,460,000 | 43.206 | 1,090,000 | 0.061 | ||
| 19/01/2026 | 0.062 | 160.400 | 660,000 | 42.538 | 220,000 | 0.062 | ||
| 16/01/2026 | 0.052 | 166.200 | 10,000 | 44.263 | ||||
| 15/01/2026 | 0.057 | 164.600 | 5,860,000 | 44.304 | 1,530,000 | 0.053 | 3,010,000 | 0.053 |
| 14/01/2026 | 0.053 | 169.000 | 72,050,000 | 47.086 | 34,440,000 | 0.056 | 34,010,000 | 0.056 |
| 13/01/2026 | 0.076 | 159.900 | 30,200,000 | 45.797 | 12,150,000 | 0.076 | 14,410,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
