22736 藥明法興五六沽Ａ (認沽證)
按盤價 
0.153 -0.004 (-2.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.157 | 23.300 | 150,000 | 88.216 | 150,000 | 0.164 | ||
| 13/02/2025 | 0.183 | 20.850 | 0 | 86.490 | ||||
| 12/02/2025 | 0.178 | 21.450 | 0 | 88.294 | ||||
| 11/02/2025 | 0.178 | 21.400 | 100,000 | 87.579 | 100,000 | 0.178 | ||
| 10/02/2025 | 0.176 | 21.800 | 125,000 | 89.737 | 125,000 | 0.178 | ||
| 07/02/2025 | 0.183 | 21.300 | 75,000 | 90.173 | 75,000 | 0.183 | ||
| 06/02/2025 | 0.186 | 21.150 | 75,000 | 91.126 | 75,000 | 0.194 | ||
| 05/02/2025 | 0.201 | 20.100 | 0 | 93.547 | ||||
| 04/02/2025 | 0.206 | 19.680 | 0 | 93.626 | ||||
| 03/02/2025 | 0.220 | 18.480 | 0 | 92.118 | ||||
| 28/01/2025 | 0.221 | 18.420 | 0 | 90.851 | ||||
| 27/01/2025 | 0.221 | 18.460 | 0 | 91.194 | ||||
| 24/01/2025 | 0.225 | 18.240 | 0 | 91.754 | ||||
| 23/01/2025 | 0.230 | 17.560 | 0 | 86.662 | ||||
| 22/01/2025 | 0.229 | 17.640 | 0 | 86.577 | ||||
| 21/01/2025 | 0.222 | 18.200 | 0 | 87.272 | ||||
| 20/01/2025 | 0.219 | 18.700 | 0 | 90.897 | ||||
| 17/01/2025 | 0.230 | 17.960 | 0 | 91.854 | ||||
| 16/01/2025 | 0.233 | 17.740 | 0 | 91.769 | ||||
| 15/01/2025 | 0.235 | 17.420 | 0 | 88.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
