22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.030 | 10.150 | 180,000 | 41.414 | 90,000 | 0.031 | 90,000 | 0.032 |
| 29/07/2026 | 0.035 | 9.930 | 0 | 41.251 | ||||
| 28/07/2026 | 0.037 | 9.840 | 80,000 | 40.999 | 40,000 | 0.037 | 40,000 | 0.038 |
| 27/07/2026 | 0.036 | 9.850 | 180,000 | 40.583 | 90,000 | 0.035 | 90,000 | 0.039 |
| 24/07/2026 | 0.031 | 10.210 | 540,000 | 41.594 | 270,000 | 0.031 | 270,000 | 0.034 |
| 23/07/2026 | 0.034 | 10.110 | 180,000 | 41.782 | 90,000 | 0.035 | 90,000 | 0.034 |
| 22/07/2026 | 0.036 | 10.050 | 800,000 | 41.883 | 360,000 | 0.037 | 440,000 | 0.037 |
| 21/07/2026 | 0.042 | 9.820 | 960,000 | 41.744 | 430,000 | 0.043 | 480,000 | 0.042 |
| 20/07/2026 | 0.038 | 9.990 | 780,000 | 41.809 | 390,000 | 0.035 | 390,000 | 0.039 |
| 17/07/2026 | 0.046 | 9.590 | 740,000 | 40.280 | 370,000 | 0.049 | 370,000 | 0.049 |
| 16/07/2026 | 0.049 | 9.470 | 180,000 | 39.874 | 90,000 | 0.049 | 90,000 | 0.047 |
| 15/07/2026 | 0.049 | 9.540 | 1,880,000 | 40.514 | 940,000 | 0.049 | 940,000 | 0.050 |
| 14/07/2026 | 0.049 | 9.570 | 2,160,000 | 40.634 | 1,080,000 | 0.051 | 1,080,000 | 0.051 |
| 13/07/2026 | 0.058 | 9.250 | 100,000 | 39.796 | 50,000 | 0.056 | 50,000 | 0.059 |
| 10/07/2026 | 0.067 | 9.030 | 0 | 39.453 | ||||
| 09/07/2026 | 0.067 | 9.040 | 530,000 | 39.468 | 220,000 | 0.065 | 310,000 | 0.066 |
| 08/07/2026 | 0.067 | 9.120 | 1,370,000 | 40.340 | 440,000 | 0.065 | 930,000 | 0.066 |
| 07/07/2026 | 0.074 | 8.940 | 720,000 | 39.939 | 360,000 | 0.077 | 360,000 | 0.077 |
| 06/07/2026 | 0.073 | 8.910 | 1,400,000 | 39.169 | 700,000 | 0.070 | 700,000 | 0.071 |
| 03/07/2026 | 0.079 | 8.820 | 1,560,000 | 39.303 | 780,000 | 0.080 | 780,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
