22757 國泰瑞銀四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.015 | 8.100 | 100,000 | 28.082 | ||||
| 30/10/2024 | 0.015 | 8.100 | 85,000 | 27.782 | 85,000 | 0.015 | ||
| 29/10/2024 | 0.020 | 8.160 | 0 | 29.109 | ||||
| 28/10/2024 | 0.020 | 8.210 | 3,235,000 | 27.624 | 1,860,000 | 0.024 | ||
| 25/10/2024 | 0.051 | 8.080 | 8,965,000 | 45.109 | ||||
| 24/10/2024 | 0.050 | 8.010 | 0 | 46.158 | ||||
| 23/10/2024 | 0.018 | 8.040 | 0 | 28.979 | ||||
| 22/10/2024 | 0.018 | 7.970 | 0 | 30.221 | ||||
| 21/10/2024 | 0.020 | 7.920 | 0 | 32.206 | ||||
| 18/10/2024 | 0.020 | 8.000 | 0 | 29.652 | ||||
| 17/10/2024 | 0.020 | 7.910 | 0 | 31.312 | ||||
| 16/10/2024 | 0.020 | 7.880 | 100,000 | 31.682 | 100,000 | 0.018 | ||
| 15/10/2024 | 0.020 | 7.930 | 0 | 30.366 | ||||
| 14/10/2024 | 0.022 | 7.950 | 0 | 30.772 | ||||
| 10/10/2024 | 0.025 | 7.990 | 3,210,000 | 30.474 | 3,210,000 | 0.026 | ||
| 09/10/2024 | 0.020 | 7.870 | 6,000,000 | 30.162 | 1,000,000 | 0.020 | ||
| 08/10/2024 | 0.035 | 7.910 | 0 | 36.429 | ||||
| 07/10/2024 | 0.044 | 8.330 | 0 | 30.146 | ||||
| 04/10/2024 | 0.030 | 8.160 | 2,410,000 | 27.873 | 205,000 | 0.029 | 2,205,000 | 0.030 |
| 03/10/2024 | 0.029 | 8.160 | 6,630,000 | 27.260 | 4,000,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
