| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 9.615 | 0 | 38.932 | ||||
| 23/09/2026 | 0.017 | 9.350 | 0 | 37.683 | ||||
| 22/09/2026 | 0.017 | 9.430 | 0 | 38.456 | ||||
| 21/09/2026 | 0.017 | 9.510 | 130,000 | 39.188 | 130,000 | 0.017 | ||
| 18/09/2026 | 0.017 | 9.490 | 130,000 | 38.370 | 130,000 | 0.016 | ||
| 17/09/2026 | 0.016 | 9.560 | 0 | 38.326 | ||||
| 16/09/2026 | 0.013 | 9.790 | 0 | 38.514 | ||||
| 15/09/2026 | 0.012 | 9.975 | 670,000 | 39.419 | 670,000 | 0.012 | ||
| 14/09/2026 | 0.013 | 9.920 | 0 | 39.452 | ||||
| 11/09/2026 | 0.012 | 9.980 | 0 | 38.727 | ||||
| 10/09/2026 | 0.012 | 10.090 | 0 | 36.702 | ||||
| 09/09/2026 | 0.012 | 10.130 | 0 | 39.770 | ||||
| 08/09/2026 | 0.012 | 10.050 | 0 | 38.851 | ||||
| 07/09/2026 | 0.015 | 9.660 | 0 | 36.980 | ||||
| 04/09/2026 | 0.014 | 9.860 | 0 | 37.815 | ||||
| 03/09/2026 | 0.016 | 9.720 | 0 | 37.577 | ||||
| 02/09/2026 | 0.015 | 9.800 | 0 | 37.573 | ||||
| 01/09/2026 | 0.015 | 9.900 | 0 | 38.357 | ||||
| 31/08/2026 | 0.016 | 9.870 | 0 | 39.118 | ||||
| 28/08/2026 | 0.017 | 9.890 | 0 | 39.448 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF