22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 9.615 | 0 | 1,470,000 | 2.100 | ||||
| 23/09/2026 | 0.017 | 9.350 | 0 | 1,470,000 | 2.100 | ||||
| 22/09/2026 | 0.017 | 9.430 | 0 | 1,470,000 | 2.100 | ||||
| 21/09/2026 | 0.017 | 9.510 | 130,000 | 1,470,000 | 2.100 | 130,000 | 0.017 | ||
| 18/09/2026 | 0.017 | 9.490 | 130,000 | 1,600,000 | 2.290 | 130,000 | 0.016 | ||
| 17/09/2026 | 0.016 | 9.560 | 0 | 1,470,000 | 2.100 | ||||
| 16/09/2026 | 0.013 | 9.790 | 0 | 1,470,000 | 2.100 | ||||
| 15/09/2026 | 0.012 | 9.975 | 670,000 | 1,470,000 | 2.100 | 670,000 | 0.012 | ||
| 14/09/2026 | 0.013 | 9.920 | 0 | 2,140,000 | 3.060 | ||||
| 11/09/2026 | 0.012 | 9.980 | 0 | 2,140,000 | 3.060 | ||||
| 10/09/2026 | 0.012 | 10.090 | 0 | 2,140,000 | 3.060 | ||||
| 09/09/2026 | 0.012 | 10.130 | 0 | 2,140,000 | 3.060 | ||||
| 08/09/2026 | 0.012 | 10.050 | 0 | 2,140,000 | 3.060 | ||||
| 07/09/2026 | 0.015 | 9.660 | 0 | 2,140,000 | 3.060 | ||||
| 04/09/2026 | 0.014 | 9.860 | 0 | 2,140,000 | 3.060 | ||||
| 03/09/2026 | 0.016 | 9.720 | 0 | 2,140,000 | 3.060 | ||||
| 02/09/2026 | 0.015 | 9.800 | 0 | 2,140,000 | 3.060 | ||||
| 01/09/2026 | 0.015 | 9.900 | 0 | 2,140,000 | 3.060 | ||||
| 31/08/2026 | 0.016 | 9.870 | 0 | 2,140,000 | 3.060 | ||||
| 28/08/2026 | 0.017 | 9.890 | 0 | 2,140,000 | 3.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
