22757 中油瑞銀六乙沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.027 | 12.030 | 500,000 | ||||||
| 29/04/2026 | 0.028 | 11.980 | 500,000 | 2,050,000 | 2.930 | 250,000 | 0.028 | 250,000 | 0.030 |
| 28/04/2026 | 0.031 | 11.670 | 330,000 | 2,050,000 | 2.930 | 160,000 | 0.034 | 170,000 | 0.034 |
| 27/04/2026 | 0.034 | 11.460 | 0 | 2,040,000 | 2.910 | ||||
| 24/04/2026 | 0.036 | 11.330 | 300,000 | 2,040,000 | 2.910 | 250,000 | 0.036 | 50,000 | 0.037 |
| 23/04/2026 | 0.039 | 11.100 | 800,000 | 2,240,000 | 3.200 | 300,000 | 0.043 | 500,000 | 0.041 |
| 22/04/2026 | 0.046 | 10.650 | 1,100,000 | 2,040,000 | 2.910 | 550,000 | 0.047 | 550,000 | 0.046 |
| 21/04/2026 | 0.049 | 10.440 | 920,000 | 2,040,000 | 2.910 | 470,000 | 0.049 | 450,000 | 0.050 |
| 20/04/2026 | 0.049 | 10.340 | 120,000 | 2,060,000 | 2.940 | 60,000 | 0.049 | 60,000 | 0.051 |
| 17/04/2026 | 0.044 | 10.690 | 800,000 | 2,060,000 | 2.940 | 400,000 | 0.047 | 400,000 | 0.047 |
| 16/04/2026 | 0.048 | 10.610 | 1,060,000 | 2,060,000 | 2.940 | 520,000 | 0.049 | 540,000 | 0.049 |
| 15/04/2026 | 0.048 | 10.580 | 350,000 | 2,040,000 | 2.910 | 200,000 | 0.048 | 150,000 | 0.049 |
| 14/04/2026 | 0.043 | 10.910 | 800,000 | 2,090,000 | 2.990 | 350,000 | 0.043 | 400,000 | 0.045 |
| 13/04/2026 | 0.044 | 10.970 | 1,000,000 | 2,040,000 | 2.910 | 500,000 | 0.044 | 500,000 | 0.046 |
| 10/04/2026 | 0.047 | 10.800 | 0 | 2,040,000 | 2.910 | ||||
| 09/04/2026 | 0.049 | 10.770 | 0 | 2,040,000 | 2.910 | ||||
| 08/04/2026 | 0.053 | 10.560 | 0 | 2,040,000 | 2.910 | ||||
| 02/04/2026 | 0.053 | 10.770 | 30,000 | 2,040,000 | 2.910 | 30,000 | 0.053 | ||
| 01/04/2026 | 0.053 | 10.550 | 10,000 | 2,070,000 | 2.960 | 10,000 | 0.052 | ||
| 31/03/2026 | 0.053 | 10.750 | 150,000 | 2,060,000 | 2.940 | 150,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
