22863 信光信證六九購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.012 | 2.590 | 0 | 62.371 | ||||
| 02/06/2026 | 0.015 | 2.670 | 0 | 62.971 | ||||
| 01/06/2026 | 0.016 | 2.702 | 0 | 62.114 | ||||
| 29/05/2026 | 0.016 | 2.662 | 0 | 63.143 | ||||
| 28/05/2026 | 0.016 | 2.662 | 0 | 62.869 | ||||
| 27/05/2026 | 0.016 | 2.692 | 0 | 61.221 | ||||
| 26/05/2026 | 0.018 | 2.772 | 260,000 | 59.656 | 130,000 | 0.018 | 130,000 | 0.016 |
| 22/05/2026 | 0.017 | 2.702 | 0 | 60.664 | ||||
| 21/05/2026 | 0.018 | 2.722 | 0 | 60.668 | ||||
| 20/05/2026 | 0.018 | 2.702 | 680,000 | 61.327 | 680,000 | 0.020 | ||
| 19/05/2026 | 0.025 | 2.852 | 680,000 | 61.433 | 680,000 | 0.025 | ||
| 18/05/2026 | 0.025 | 2.832 | 260,000 | 62.125 | 130,000 | 0.027 | 130,000 | 0.028 |
| 15/05/2026 | 0.031 | 2.982 | 1,230,000 | 59.700 | 630,000 | 0.031 | 600,000 | 0.032 |
| 14/05/2026 | 0.039 | 3.082 | 3,400,000 | 61.023 | 1,900,000 | 0.041 | 1,500,000 | 0.041 |
| 13/05/2026 | 0.042 | 3.112 | 3,800,000 | 61.554 | 1,900,000 | 0.044 | 1,880,000 | 0.044 |
| 12/05/2026 | 0.047 | 3.192 | 3,120,000 | 60.990 | 1,520,000 | 0.047 | 1,600,000 | 0.046 |
| 11/05/2026 | 0.044 | 3.122 | 1,200,000 | 62.120 | 600,000 | 0.044 | 600,000 | 0.043 |
| 08/05/2026 | 0.043 | 3.122 | 1,200,000 | 60.697 | 600,000 | 0.039 | 600,000 | 0.040 |
| 07/05/2026 | 0.045 | 3.152 | 1,330,000 | 60.422 | 800,000 | 0.044 | 530,000 | 0.047 |
| 06/05/2026 | 0.035 | 3.002 | 0 | 60.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
