22863 信光信證六九購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0 | ||||||||
| 17/03/2026 | 0 | 420,000 | 0.600 | 2,450,000 | 0.084 | 2,300,000 | 0.083 | ||
| 16/03/2026 | 0 | 570,000 | 0.810 | 2,900,000 | 0.080 | 2,900,000 | 0.079 | ||
| 13/03/2026 | 0 | 570,000 | 0.810 | ||||||
| 12/03/2026 | 0 | 570,000 | 0.810 | 300,000 | 0.091 | 400,000 | 0.091 | ||
| 11/03/2026 | 0 | 470,000 | 0.670 | 4,970,000 | 0.092 | 5,430,000 | 0.093 | ||
| 10/03/2026 | 0 | 10,000 | 0.010 | 7,000,000 | 0.076 | 7,000,000 | 0.077 | ||
| 09/03/2026 | 0 | 10,000 | 0.010 | 6,220,000 | 0.074 | 6,220,000 | 0.074 | ||
| 06/03/2026 | 0 | 10,000 | 0.010 | 7,040,000 | 0.085 | 7,040,000 | 0.084 | ||
| 05/03/2026 | 0 | 10,000 | 0.010 | 2,040,000 | 0.087 | 2,050,000 | 0.084 | ||
| 04/03/2026 | 0 | 0 | 0.000 | 17,980,000 | 0.081 | 17,980,000 | 0.081 | ||
| 03/03/2026 | 0 | 0 | 0.000 | 3,880,000 | 0.073 | 3,880,000 | 0.074 | ||
| 02/03/2026 | 0 | 0 | 0.000 | ||||||
| 27/02/2026 | 0 | 0 | 0.000 | 400,000 | 0.100 | 400,000 | 0.101 | ||
| 26/02/2026 | 0 | 0 | 0.000 | ||||||
| 25/02/2026 | 0 | 0 | 0.000 | 300,000 | 0.112 | 300,000 | 0.114 | ||
| 24/02/2026 | 0 | 0 | 0.000 | ||||||
| 23/02/2026 | 0 | 0 | 0.000 | 2,000,000 | 0.142 | 2,000,000 | 0.142 | ||
| 20/02/2026 | 0 | 0 | 0.000 | ||||||
| 16/02/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
