22884 中興法興六十購Ａ (認購證)
按盤價 
0.041 +0.017 (+70.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.024 | 24.600 | 0 | 70.368 | ||||
| 26/05/2026 | 0.024 | 24.920 | 0 | 68.625 | ||||
| 22/05/2026 | 0.023 | 24.480 | 180,000 | 68.728 | 180,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 23.780 | 0 | 71.752 | ||||
| 20/05/2026 | 0.025 | 24.600 | 0 | 69.773 | ||||
| 19/05/2026 | 0.026 | 24.720 | 40,000 | 69.961 | 40,000 | 0.026 | ||
| 18/05/2026 | 0.029 | 25.120 | 40,000 | 70.731 | 40,000 | 0.032 | ||
| 15/05/2026 | 0.027 | 25.220 | 50,000 | 67.758 | 50,000 | 0.027 | ||
| 14/05/2026 | 0.034 | 26.140 | 960,000 | 69.488 | 480,000 | 0.038 | 480,000 | 0.039 |
| 13/05/2026 | 0.036 | 26.880 | 0 | 67.472 | ||||
| 12/05/2026 | 0.036 | 26.380 | 60,000 | 69.667 | 60,000 | 0.038 | ||
| 11/05/2026 | 0.043 | 27.380 | 2,760,000 | 70.185 | 1,300,000 | 0.043 | 1,410,000 | 0.042 |
| 08/05/2026 | 0.041 | 27.400 | 1,520,000 | 67.975 | 760,000 | 0.041 | 760,000 | 0.041 |
| 07/05/2026 | 0.043 | 27.520 | 3,430,000 | 68.694 | 1,690,000 | 0.042 | 1,740,000 | 0.044 |
| 06/05/2026 | 0.044 | 27.400 | 1,110,000 | 69.789 | 480,000 | 0.047 | 630,000 | 0.045 |
| 05/05/2026 | 0.037 | 26.080 | 1,460,000 | 70.459 | 730,000 | 0.038 | 730,000 | 0.038 |
| 04/05/2026 | 0.037 | 26.140 | 0 | 69.976 | ||||
| 30/04/2026 | 0.031 | 24.940 | 0 | 69.706 | ||||
| 29/04/2026 | 0.030 | 24.740 | 0 | 69.543 | ||||
| 28/04/2026 | 0.030 | 24.460 | 0 | 70.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
