| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.022 | 26.280 | 0 | 74.143 | ||||
| 15/07/2026 | 0.019 | 25.480 | 0 | 74.223 | ||||
| 14/07/2026 | 0.019 | 24.780 | 0 | 77.582 | ||||
| 13/07/2026 | 0.019 | 24.920 | 2,980,000 | 76.478 | 1,360,000 | 0.023 | 1,620,000 | 0.023 |
| 10/07/2026 | 0.023 | 25.700 | 1,200,000 | 76.306 | 520,000 | 0.025 | 680,000 | 0.024 |
| 09/07/2026 | 0.019 | 24.700 | 150,000 | 76.209 | 150,000 | 0.019 | ||
| 08/07/2026 | 0.013 | 23.200 | 0 | 74.785 | ||||
| 07/07/2026 | 0.013 | 22.660 | 0 | 77.187 | ||||
| 06/07/2026 | 0.013 | 23.040 | 0 | 74.925 | ||||
| 03/07/2026 | 0.013 | 22.840 | 0 | 74.941 | ||||
| 02/07/2026 | 0.013 | 22.260 | 0 | 77.536 | ||||
| 30/06/2026 | 0.013 | 22.840 | 0 | 73.981 | ||||
| 29/06/2026 | 0.013 | 22.960 | 0 | 73.084 | ||||
| 26/06/2026 | 0.013 | 22.800 | 600,000 | 72.957 | 600,000 | 0.014 | ||
| 25/06/2026 | 0.020 | 24.940 | 0 | 71.802 | ||||
| 24/06/2026 | 0.017 | 23.960 | 600,000 | 72.514 | 600,000 | 0.017 | ||
| 23/06/2026 | 0.019 | 24.200 | 0 | 73.613 | ||||
| 22/06/2026 | 0.024 | 25.700 | 1,480,000 | 74.044 | 740,000 | 0.023 | 740,000 | 0.023 |
| 18/06/2026 | 0.021 | 24.604 | 0 | 72.565 | ||||
| 17/06/2026 | 0.025 | 25.544 | 380,000 | 72.105 | 190,000 | 0.027 | 190,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF