22884 中興法興六十購A (認購證)
即時 按盤價 跌0.014 -0.008 (-36.364%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20260.02226.28001,640,0002.050
15/07/20260.01925.48001,640,0002.050
14/07/20260.01924.78001,640,0002.050
13/07/20260.01924.9202,980,0001,640,0002.0501,360,0000.0231,620,0000.023
10/07/20260.02325.7001,200,0001,380,0001.725520,0000.025680,0000.024
09/07/20260.01924.700150,0001,220,0001.525150,0000.019
08/07/20260.01323.20001,070,0001.338
07/07/20260.01322.66001,070,0001.338
06/07/20260.01323.04001,070,0001.338
03/07/20260.01322.84001,070,0001.338
02/07/20260.01322.26001,070,0001.338
30/06/20260.01322.84001,070,0001.338
29/06/20260.01322.96001,070,0001.338
26/06/20260.01322.800600,0001,070,0001.338600,0000.014
25/06/20260.02024.94001,670,0002.088
24/06/20260.01723.960600,0001,670,0002.088600,0000.017
23/06/20260.01924.20001,070,0001.338
22/06/20260.02425.7001,480,0001,070,0001.338740,0000.023740,0000.023
18/06/20260.02124.60401,070,0001.338
17/06/20260.02525.544380,0001,070,0001.338190,0000.027190,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康