| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.370 | 641.500 | 0 | 47.518 | ||||
| 13/08/2026 | 0.375 | 652.500 | 0 | |||||
| 12/08/2026 | 0.375 | 654.000 | 0 | |||||
| 11/08/2026 | 0.375 | 651.500 | 0 | 29.663 | ||||
| 10/08/2026 | 0.360 | 641.000 | 0 | 37.909 | ||||
| 07/08/2026 | 0.350 | 632.500 | 0 | 42.827 | ||||
| 06/08/2026 | 0.350 | 628.000 | 0 | 50.615 | ||||
| 05/08/2026 | 0.400 | 661.371 | 15,000 | 38.482 | ||||
| 04/08/2026 | 0.375 | 647.871 | 0 | 38.829 | ||||
| 03/08/2026 | 0.340 | 623.371 | 0 | 46.728 | ||||
| 31/07/2026 | 0.340 | 620.871 | 5,000 | 48.959 | ||||
| 30/07/2026 | 0.330 | 619.371 | 0 | 43.863 | ||||
| 29/07/2026 | 0.325 | 617.871 | 0 | 42.006 | ||||
| 28/07/2026 | 0.305 | 601.871 | 5,000 | 46.984 | ||||
| 27/07/2026 | 0.355 | 633.371 | 10,000 | 42.499 | ||||
| 24/07/2026 | 0.340 | 620.371 | 0 | 47.487 | ||||
| 23/07/2026 | 0.340 | 624.871 | 0 | 41.979 | ||||
| 22/07/2026 | 0.320 | 607.871 | 0 | 48.023 | ||||
| 21/07/2026 | 0.340 | 624.371 | 0 | 42.327 | ||||
| 20/07/2026 | 0.335 | 616.871 | 5,000 | 47.414 | 5,000 | 0.335 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF