22946 寧德中銀六乙購Ｂ (認購證)
按盤價 
0.455 +0.045 (+10.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.410 | 651.500 | 0 | 1,505,000 | 1.505 | ||||
| 11/05/2026 | 0.420 | 657.500 | 10,000 | 1,505,000 | 1.505 | ||||
| 08/05/2026 | 0.400 | 651.000 | 10,000 | 1,505,000 | 1.505 | ||||
| 07/05/2026 | 0.435 | 665.000 | 0 | 1,505,000 | 1.505 | ||||
| 06/05/2026 | 0.435 | 669.000 | 15,000 | 1,505,000 | 1.505 | 15,000 | 0.435 | ||
| 05/05/2026 | 0.410 | 655.000 | 0 | 1,490,000 | 1.490 | ||||
| 04/05/2026 | 0.380 | 631.500 | 5,000 | 1,490,000 | 1.490 | 5,000 | 0.380 | ||
| 30/04/2026 | 0.345 | 608.000 | 90,000 | 1,485,000 | 1.485 | 80,000 | 0.348 | ||
| 29/04/2026 | 0.360 | 627.500 | 10,000 | 1,405,000 | 1.405 | ||||
| 28/04/2026 | 0.345 | 629.000 | 160,000 | 1,405,000 | 1.405 | 40,000 | 0.345 | 100,000 | 0.375 |
| 27/04/2026 | 0.455 | 675.500 | 5,000 | 1,345,000 | 1.345 | 5,000 | 0.455 | ||
| 24/04/2026 | 0.465 | 695.000 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.455 | ||
| 23/04/2026 | 0.500 | 702.500 | 0 | 1,350,000 | 1.350 | ||||
| 22/04/2026 | 0.500 | 699.000 | 155,000 | 1,350,000 | 1.350 | 155,000 | 0.503 | ||
| 21/04/2026 | 0.570 | 736.000 | 230,000 | 1,195,000 | 1.195 | 110,000 | 0.531 | 120,000 | 0.570 |
| 20/04/2026 | 0.485 | 702.500 | 0 | 1,185,000 | 1.185 | ||||
| 17/04/2026 | 0.485 | 692.000 | 170,000 | 1,185,000 | 1.185 | 5,000 | 0.510 | 165,000 | 0.488 |
| 16/04/2026 | 0.520 | 714.500 | 20,000 | 1,025,000 | 1.025 | 5,000 | 0.500 | 10,000 | 0.525 |
| 15/04/2026 | 0.415 | 655.500 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.415 | ||
| 14/04/2026 | 0.405 | 660.000 | 30,000 | 1,070,000 | 1.070 | 15,000 | 0.412 | 15,000 | 0.398 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
