23096 新天華泰六九購Ａ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.067 | 4.290 | 1,210,000 | 72.902 | 605,000 | 0.070 | 605,000 | 0.071 |
| 02/03/2026 | 0.059 | 4.250 | 1,980,000 | 70.060 | 950,000 | 0.059 | 1,030,000 | 0.061 |
| 27/02/2026 | 0.055 | 4.200 | 1,600,000 | 68.964 | 800,000 | 0.051 | 800,000 | 0.050 |
| 26/02/2026 | 0.050 | 4.080 | 75,000 | 69.485 | 75,000 | 0.051 | ||
| 25/02/2026 | 0.051 | 4.130 | 100,000 | 68.500 | 100,000 | 0.056 | ||
| 24/02/2026 | 0.054 | 4.140 | 75,000 | 69.551 | 75,000 | 0.054 | ||
| 23/02/2026 | 0.053 | 4.120 | 5,000 | 69.423 | 5,000 | 0.053 | ||
| 20/02/2026 | 0.050 | 4.060 | 0 | 69.024 | ||||
| 16/02/2026 | 0.053 | 4.080 | 100,000 | 69.383 | 100,000 | 0.053 | ||
| 13/02/2026 | 0.052 | 4.050 | 200,000 | 69.207 | 200,000 | 0.055 | ||
| 12/02/2026 | 0.058 | 4.150 | 5,000 | 69.330 | 5,000 | 0.058 | ||
| 11/02/2026 | 0.059 | 4.160 | 700,000 | 69.381 | 350,000 | 0.062 | 350,000 | 0.060 |
| 10/02/2026 | 0.056 | 4.090 | 0 | 69.678 | ||||
| 09/02/2026 | 0.059 | 4.140 | 0 | 69.626 | ||||
| 06/02/2026 | 0.061 | 4.150 | 0 | 69.835 | ||||
| 05/02/2026 | 0.061 | 4.150 | 0 | 69.683 | ||||
| 04/02/2026 | 0.061 | 4.160 | 1,400,000 | 69.266 | 700,000 | 0.060 | 700,000 | 0.060 |
| 03/02/2026 | 0.058 | 4.080 | 0 | 69.802 | ||||
| 02/02/2026 | 0.057 | 4.040 | 1,100,000 | 70.238 | 550,000 | 0.060 | 550,000 | 0.060 |
| 30/01/2026 | 0.060 | 4.010 | 1,500,000 | 72.030 | 750,000 | 0.065 | 750,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
