23096 新天華泰六九購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.019 | 3.840 | 0 | ||||||
| 29/04/2026 | 0.021 | 3.860 | 0 | 10,000 | 0.014 | ||||
| 28/04/2026 | 0.021 | 3.890 | 0 | 10,000 | 0.014 | ||||
| 27/04/2026 | 0.021 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 24/04/2026 | 0.023 | 3.870 | 0 | 10,000 | 0.014 | ||||
| 23/04/2026 | 0.024 | 3.930 | 0 | 10,000 | 0.014 | ||||
| 22/04/2026 | 0.022 | 3.870 | 0 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0.021 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 20/04/2026 | 0.016 | 3.790 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.017 | 3.810 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.017 | 3.840 | 0 | 10,000 | 0.014 | ||||
| 15/04/2026 | 0.017 | 3.830 | 0 | 10,000 | 0.014 | ||||
| 14/04/2026 | 0.017 | 3.810 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.017 | 3.790 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.018 | 3.810 | 80,000 | 10,000 | 0.014 | 80,000 | 0.020 | ||
| 09/04/2026 | 0.020 | 3.840 | 0 | 90,000 | 0.129 | ||||
| 08/04/2026 | 0.021 | 3.870 | 0 | 90,000 | 0.129 | ||||
| 02/04/2026 | 0.021 | 3.840 | 0 | 90,000 | 0.129 | ||||
| 01/04/2026 | 0.022 | 3.870 | 15,000 | 90,000 | 0.129 | 15,000 | 0.025 | ||
| 31/03/2026 | 0.025 | 3.910 | 0 | 105,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
