| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.013 | 26.280 | 0 | 75.920 | ||||
| 15/07/2026 | 0.013 | 25.480 | 10,000 | 78.798 | 10,000 | 0.013 | ||
| 14/07/2026 | 0.016 | 24.780 | 0 | 85.920 | ||||
| 13/07/2026 | 0.016 | 24.920 | 0 | 84.990 | ||||
| 10/07/2026 | 0.016 | 25.700 | 100,000 | 80.788 | 100,000 | 0.018 | ||
| 09/07/2026 | 0.014 | 24.700 | 0 | 81.721 | ||||
| 08/07/2026 | 0.014 | 23.200 | 0 | 87.781 | ||||
| 07/07/2026 | 0.014 | 22.660 | 0 | 89.850 | ||||
| 06/07/2026 | 0.014 | 23.040 | 0 | 87.845 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 87.773 | ||||
| 02/07/2026 | 0.014 | 22.260 | 0 | 90.023 | ||||
| 30/06/2026 | 0.014 | 22.840 | 0 | 86.845 | ||||
| 29/06/2026 | 0.014 | 22.960 | 0 | 86.028 | ||||
| 26/06/2026 | 0.014 | 22.800 | 0 | 85.829 | ||||
| 25/06/2026 | 0.014 | 24.940 | 0 | 76.827 | ||||
| 24/06/2026 | 0.014 | 23.960 | 0 | 80.448 | ||||
| 23/06/2026 | 0.015 | 24.200 | 400,000 | 80.632 | 400,000 | 0.015 | ||
| 22/06/2026 | 0.017 | 25.700 | 0 | 78.904 | ||||
| 18/06/2026 | 0.017 | 24.604 | 0 | 80.339 | ||||
| 17/06/2026 | 0.020 | 25.544 | 0 | 79.980 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF