23337 快手瑞銀五九購Ａ (認購證)
按盤價 
0.237 +0.017 (+7.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.220 | 53.350 | 150,000 | 58.969 | 150,000 | 0.231 | ||
| 24/02/2025 | 0.247 | 55.150 | 100,000 | 59.850 | 50,000 | 0.246 | 50,000 | 0.242 |
| 21/02/2025 | 0.280 | 58.400 | 900,000 | 55.130 | 500,000 | 0.259 | 400,000 | 0.239 |
| 20/02/2025 | 0.229 | 54.400 | 510,000 | 56.577 | 195,000 | 0.238 | 315,000 | 0.240 |
| 19/02/2025 | 0.290 | 58.900 | 170,000 | 55.749 | 170,000 | 0.279 | ||
| 18/02/2025 | 0.285 | 58.750 | 775,000 | 54.740 | 475,000 | 0.230 | 50,000 | 0.275 |
| 17/02/2025 | 0.218 | 53.600 | 200,000 | 56.065 | 145,000 | 0.239 | 55,000 | 0.216 |
| 14/02/2025 | 0.218 | 53.500 | 180,000 | 56.060 | 100,000 | 0.212 | 80,000 | 0.178 |
| 13/02/2025 | 0.171 | 49.700 | 1,055,000 | 55.983 | 710,000 | 0.187 | 340,000 | 0.168 |
| 12/02/2025 | 0.135 | 46.750 | 1,140,000 | 54.821 | 1,040,000 | 0.135 | 100,000 | 0.135 |
| 11/02/2025 | 0.126 | 45.800 | 2,025,000 | 54.937 | 875,000 | 0.133 | 1,150,000 | 0.128 |
| 10/02/2025 | 0.147 | 47.650 | 3,450,000 | 55.273 | 3,205,000 | 0.145 | 150,000 | 0.146 |
| 07/02/2025 | 0.131 | 46.300 | 1,660,000 | 54.339 | 285,000 | 0.133 | 1,175,000 | 0.135 |
| 06/02/2025 | 0.124 | 45.550 | 2,330,000 | 54.457 | 105,000 | 0.118 | 2,225,000 | 0.124 |
| 05/02/2025 | 0.124 | 45.400 | 1,950,000 | 54.858 | 1,905,000 | 0.111 | 45,000 | 0.116 |
| 04/02/2025 | 0.111 | 44.100 | 2,435,000 | 54.494 | 635,000 | 0.108 | 1,800,000 | 0.106 |
| 03/02/2025 | 0.089 | 41.650 | 1,005,000 | 54.445 | 675,000 | 0.073 | 330,000 | 0.085 |
| 28/01/2025 | 0.093 | 42.100 | 1,150,000 | 53.720 | 300,000 | 0.094 | 850,000 | 0.093 |
| 27/01/2025 | 0.093 | 42.100 | 640,000 | 53.595 | 50,000 | 0.097 | 590,000 | 0.097 |
| 24/01/2025 | 0.080 | 40.550 | 0 | 53.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
