23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.101 | 423.800 | 6,075,000 | 28.175 | 5,960,000 | 0.100 | 115,000 | 0.099 |
| 12/05/2026 | 0.100 | 423.800 | 1,995,000 | 28.048 | 860,000 | 0.102 | 1,000,000 | 0.101 |
| 11/05/2026 | 0.101 | 425.400 | 1,015,000 | 27.763 | 1,015,000 | 0.099 | ||
| 08/05/2026 | 0.102 | 424.200 | 7,810,000 | 28.332 | 3,600,000 | 0.101 | 3,080,000 | 0.102 |
| 07/05/2026 | 0.103 | 427.000 | 2,375,000 | 27.642 | 755,000 | 0.101 | 80,000 | 0.103 |
| 06/05/2026 | 0.097 | 421.200 | 1,585,000 | 27.784 | 1,135,000 | 0.097 | 165,000 | 0.098 |
| 05/05/2026 | 0.096 | 418.200 | 4,025,000 | 28.525 | 2,450,000 | 0.096 | 1,135,000 | 0.092 |
| 04/05/2026 | 0.093 | 415.000 | 4,020,000 | 28.632 | 1,055,000 | 0.096 | 1,060,000 | 0.096 |
| 30/04/2026 | 0.091 | 412.400 | 4,045,000 | 28.705 | 860,000 | 0.096 | 1,945,000 | 0.093 |
| 29/04/2026 | 0.098 | 419.800 | 5,305,000 | 28.343 | 1,180,000 | 0.091 | 4,025,000 | 0.092 |
| 28/04/2026 | 0.088 | 407.600 | 7,130,000 | 29.246 | 1,070,000 | 0.091 | 5,615,000 | 0.090 |
| 27/04/2026 | 0.092 | 412.000 | 2,655,000 | 29.013 | 1,085,000 | 0.091 | 1,540,000 | 0.092 |
| 24/04/2026 | 0.092 | 411.600 | 3,905,000 | 29.016 | 550,000 | 0.092 | 3,355,000 | 0.092 |
| 23/04/2026 | 0.094 | 412.200 | 3,065,000 | 29.370 | 560,000 | 0.095 | 2,325,000 | 0.095 |
| 22/04/2026 | 0.099 | 416.600 | 5,000 | 29.388 | 5,000 | 0.099 | ||
| 21/04/2026 | 0.100 | 417.200 | 2,465,000 | 29.600 | 1,975,000 | 0.100 | 440,000 | 0.098 |
| 20/04/2026 | 0.096 | 411.600 | 3,485,000 | 30.169 | 175,000 | 0.095 | 1,910,000 | 0.095 |
| 17/04/2026 | 0.091 | 408.600 | 1,325,000 | 29.521 | 15,000 | 0.089 | 1,310,000 | 0.090 |
| 16/04/2026 | 0.096 | 411.200 | 11,480,000 | 30.130 | 4,755,000 | 0.094 | 5,330,000 | 0.094 |
| 15/04/2026 | 0.098 | 414.000 | 3,080,000 | 29.792 | 1,590,000 | 0.098 | 485,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
