23367 港交匯豐七六購Ａ (認購證)
按盤價 
0.074 -0.008 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.082 | 390.400 | 695,000 | 26,340,000 | 13.170 | 120,000 | 0.079 | 575,000 | 0.082 |
| 26/03/2026 | 0.083 | 390.600 | 115,000 | 25,885,000 | 12.940 | 115,000 | 0.082 | ||
| 25/03/2026 | 0.086 | 398.000 | 1,845,000 | 25,770,000 | 12.890 | 790,000 | 0.088 | 585,000 | 0.090 |
| 24/03/2026 | 0.080 | 391.600 | 355,000 | 25,975,000 | 12.990 | 110,000 | 0.079 | 245,000 | 0.080 |
| 23/03/2026 | 0.074 | 382.600 | 8,160,000 | 25,840,000 | 12.920 | 3,565,000 | 0.072 | 4,345,000 | 0.073 |
| 20/03/2026 | 0.083 | 396.000 | 775,000 | 25,060,000 | 12.530 | 200,000 | 0.084 | 180,000 | 0.084 |
| 19/03/2026 | 0.085 | 398.600 | 11,740,000 | 25,080,000 | 12.540 | 8,205,000 | 0.085 | 2,510,000 | 0.086 |
| 18/03/2026 | 0.089 | 402.800 | 1,890,000 | 30,775,000 | 15.390 | 1,180,000 | 0.090 | ||
| 17/03/2026 | 0.093 | 404.400 | 2,615,000 | 31,955,000 | 15.980 | 1,520,000 | 0.096 | 490,000 | 0.094 |
| 16/03/2026 | 0.096 | 406.200 | 1,090,000 | 32,985,000 | 16.490 | 230,000 | 0.091 | 445,000 | 0.089 |
| 13/03/2026 | 0.089 | 401.400 | 890,000 | 32,770,000 | 16.390 | 760,000 | 0.090 | ||
| 12/03/2026 | 0.094 | 406.400 | 3,105,000 | 32,010,000 | 16.010 | 140,000 | 0.094 | 2,965,000 | 0.094 |
| 11/03/2026 | 0.099 | 411.400 | 8,575,000 | 29,185,000 | 14.590 | 8,070,000 | 0.101 | ||
| 10/03/2026 | 0.097 | 410.080 | 16,520,000 | 21,115,000 | 10.560 | 9,105,000 | 0.098 | 6,695,000 | 0.098 |
| 09/03/2026 | 0.091 | 400.480 | 10,310,000 | 23,525,000 | 11.760 | 3,270,000 | 0.090 | 6,180,000 | 0.088 |
| 06/03/2026 | 0.100 | 408.480 | 4,685,000 | 20,615,000 | 10.310 | 3,440,000 | 0.100 | 995,000 | 0.099 |
| 05/03/2026 | 0.094 | 400.880 | 8,435,000 | 23,060,000 | 11.530 | 2,345,000 | 0.096 | 5,580,000 | 0.097 |
| 04/03/2026 | 0.091 | 398.280 | 10,900,000 | 19,825,000 | 9.910 | 2,610,000 | 0.091 | 8,175,000 | 0.090 |
| 03/03/2026 | 0.096 | 402.880 | 10,055,000 | 14,260,000 | 7.130 | 3,915,000 | 0.100 | 5,540,000 | 0.099 |
| 02/03/2026 | 0.098 | 404.480 | 8,000,000 | 12,635,000 | 6.320 | 1,870,000 | 0.099 | 6,130,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
