23444 寧德摩通六三購Ｆ (認購證)
按盤價 
0.025 +0.006 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.019 | 477.400 | 0 | 45.108 | ||||
| 28/01/2026 | 0.018 | 475.400 | 0 | 44.743 | ||||
| 27/01/2026 | 0.017 | 467.000 | 0 | 46.073 | ||||
| 26/01/2026 | 0.017 | 466.000 | 0 | 45.919 | ||||
| 23/01/2026 | 0.019 | 471.400 | 0 | 44.270 | ||||
| 22/01/2026 | 0.019 | 472.200 | 100,000 | 43.684 | 50,000 | 0.018 | 50,000 | 0.016 |
| 21/01/2026 | 0.031 | 486.000 | 0 | 44.245 | ||||
| 20/01/2026 | 0.029 | 479.600 | 0 | 44.935 | ||||
| 19/01/2026 | 0.029 | 477.600 | 0 | 45.107 | ||||
| 16/01/2026 | 0.036 | 484.600 | 0 | 44.398 | ||||
| 15/01/2026 | 0.040 | 487.400 | 0 | 44.440 | ||||
| 14/01/2026 | 0.038 | 484.000 | 0 | 44.462 | ||||
| 13/01/2026 | 0.045 | 489.800 | 0 | 44.407 | ||||
| 12/01/2026 | 0.044 | 485.200 | 0 | 45.071 | ||||
| 09/01/2026 | 0.059 | 497.400 | 160,000 | 44.283 | 80,000 | 0.058 | 80,000 | 0.059 |
| 08/01/2026 | 0.071 | 503.500 | 160,000 | 44.681 | 80,000 | 0.067 | 80,000 | 0.064 |
| 07/01/2026 | 0.077 | 506.000 | 480,000 | 44.781 | 240,000 | 0.080 | 240,000 | 0.079 |
| 06/01/2026 | 0.087 | 510.500 | 2,120,000 | 44.968 | 1,060,000 | 0.084 | 1,060,000 | 0.085 |
| 05/01/2026 | 0.095 | 514.500 | 2,640,000 | 44.827 | 1,320,000 | 0.091 | 1,320,000 | 0.090 |
| 02/01/2026 | 0.101 | 514.500 | 0 | 44.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
