23488 中油信證七七購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 38.356 | ||||||
| 13/03/2026 | 0 | 38.099 | 1,950,000 | 0.380 | 1,940,000 | 0.377 | ||
| 12/03/2026 | 0 | 38.181 | 180,000 | 0.388 | 220,000 | 0.390 | ||
| 11/03/2026 | 0 | 38.648 | 1,100,000 | 0.345 | 1,090,000 | 0.342 | ||
| 10/03/2026 | 0 | 38.777 | 680,000 | 0.332 | 140,000 | 0.335 | ||
| 09/03/2026 | 0 | 40.366 | 1,920,000 | 0.413 | 1,850,000 | 0.411 | ||
| 06/03/2026 | 0 | 39.002 | 660,000 | 0.344 | 580,000 | 0.344 | ||
| 05/03/2026 | 0 | 39.128 | 1,830,000 | 0.326 | 1,730,000 | 0.329 | ||
| 04/03/2026 | 0 | 38.642 | 1,180,000 | 0.295 | 460,000 | 0.314 | ||
| 03/03/2026 | 0 | 37.314 | 10,580,000 | 0.317 | 11,730,000 | 0.317 | ||
| 02/03/2026 | 0 | 34.624 | 51,910,000 | 0.235 | 52,640,000 | 0.235 | ||
| 27/02/2026 | 0 | 32.991 | 10,340,000 | 0.201 | 10,340,000 | 0.200 | ||
| 26/02/2026 | 0 | 33.045 | 1,100,000 | 0.205 | 900,000 | 0.205 | ||
| 25/02/2026 | 0 | 33.048 | 4,710,000 | 0.230 | 4,880,000 | 0.230 | ||
| 24/02/2026 | 0 | 33.401 | 2,200,000 | 0.228 | 2,110,000 | 0.230 | ||
| 23/02/2026 | 0 | 33.007 | 60,000 | 0.218 | 100,000 | 0.220 | ||
| 20/02/2026 | 0 | 33.041 | 7,400,000 | 0.218 | 7,420,000 | 0.218 | ||
| 16/02/2026 | 0 | 33.009 | 400,000 | 0.173 | 400,000 | 0.175 | ||
| 13/02/2026 | 0 | 32.456 | 3,970,000 | 0.174 | 3,490,000 | 0.179 | ||
| 12/02/2026 | 0 | 32.491 | 22,650,000 | 0.211 | 23,260,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
