23488 中油信證七七購Ａ (認購證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 590,000 | 1.480 | 1,950,000 | 0.380 | 1,940,000 | 0.377 | ||
| 12/03/2026 | 0 | 600,000 | 1.500 | 180,000 | 0.388 | 220,000 | 0.390 | ||
| 11/03/2026 | 0 | 560,000 | 1.400 | 1,100,000 | 0.345 | 1,090,000 | 0.342 | ||
| 10/03/2026 | 0 | 570,000 | 1.430 | 680,000 | 0.332 | 140,000 | 0.335 | ||
| 09/03/2026 | 0 | 1,110,000 | 2.780 | 1,920,000 | 0.413 | 1,850,000 | 0.411 | ||
| 06/03/2026 | 0 | 1,180,000 | 2.950 | 660,000 | 0.344 | 580,000 | 0.344 | ||
| 05/03/2026 | 0 | 1,260,000 | 3.150 | 1,830,000 | 0.326 | 1,730,000 | 0.329 | ||
| 04/03/2026 | 0 | 1,360,000 | 3.400 | 1,180,000 | 0.295 | 460,000 | 0.314 | ||
| 03/03/2026 | 0 | 2,080,000 | 5.200 | 10,580,000 | 0.317 | 11,730,000 | 0.317 | ||
| 02/03/2026 | 0 | 930,000 | 2.330 | 51,910,000 | 0.235 | 52,640,000 | 0.235 | ||
| 27/02/2026 | 0 | 200,000 | 0.500 | 10,340,000 | 0.201 | 10,340,000 | 0.200 | ||
| 26/02/2026 | 0 | 200,000 | 0.500 | 1,100,000 | 0.205 | 900,000 | 0.205 | ||
| 25/02/2026 | 0 | 400,000 | 1.000 | 4,710,000 | 0.230 | 4,880,000 | 0.230 | ||
| 24/02/2026 | 0 | 230,000 | 0.580 | 2,200,000 | 0.228 | 2,110,000 | 0.230 | ||
| 23/02/2026 | 0 | 320,000 | 0.800 | 60,000 | 0.218 | 100,000 | 0.220 | ||
| 20/02/2026 | 0 | 280,000 | 0.700 | 7,400,000 | 0.218 | 7,420,000 | 0.218 | ||
| 16/02/2026 | 0 | 260,000 | 0.650 | 400,000 | 0.173 | 400,000 | 0.175 | ||
| 13/02/2026 | 0 | 260,000 | 0.650 | 3,970,000 | 0.174 | 3,490,000 | 0.179 | ||
| 12/02/2026 | 0 | 740,000 | 1.850 | 22,650,000 | 0.211 | 23,260,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
