23529 東海麥銀五甲購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.092 | 108.100 | 0 | 71.404 | ||||
| 20/11/2024 | 0.091 | 107.800 | 400,000 | 71.252 | 200,000 | 0.091 | 200,000 | 0.091 |
| 19/11/2024 | 0.092 | 107.800 | 300,000 | 71.475 | 150,000 | 0.092 | 150,000 | 0.093 |
| 18/11/2024 | 0.092 | 107.200 | 600,000 | 71.875 | 300,000 | 0.096 | 300,000 | 0.095 |
| 15/11/2024 | 0.093 | 106.800 | 400,000 | 72.185 | 200,000 | 0.093 | 200,000 | 0.095 |
| 14/11/2024 | 0.088 | 105.300 | 1,300,000 | 71.854 | 200,000 | 0.096 | 1,050,000 | 0.091 |
| 13/11/2024 | 0.094 | 107.900 | 900,000 | 71.330 | 350,000 | 0.094 | 550,000 | 0.094 |
| 12/11/2024 | 0.094 | 106.900 | 2,500,000 | 72.125 | 700,000 | 0.098 | 1,600,000 | 0.095 |
| 11/11/2024 | 0.098 | 109.500 | 600,000 | 70.976 | 200,000 | 0.097 | 400,000 | 0.098 |
| 08/11/2024 | 0.105 | 110.300 | 350,000 | 71.938 | 200,000 | 0.106 | 150,000 | 0.104 |
| 07/11/2024 | 0.106 | 111.800 | 150,000 | 70.845 | 150,000 | 0.107 | ||
| 06/11/2024 | 0.110 | 112.000 | 500,000 | 71.647 | 250,000 | 0.115 | 250,000 | 0.115 |
| 05/11/2024 | 0.120 | 115.500 | 1,300,000 | 71.268 | 700,000 | 0.120 | 600,000 | 0.119 |
| 04/11/2024 | 0.112 | 112.800 | 400,000 | 71.353 | 200,000 | 0.110 | 200,000 | 0.111 |
| 01/11/2024 | 0.106 | 111.000 | 1,200,000 | 70.946 | 950,000 | 0.106 | 250,000 | 0.104 |
| 31/10/2024 | 0.095 | 105.700 | 1,100,000 | 72.222 | 450,000 | 0.095 | 650,000 | 0.095 |
| 30/10/2024 | 0.095 | 106.000 | 1,100,000 | 71.864 | 250,000 | 0.097 | 800,000 | 0.096 |
| 29/10/2024 | 0.102 | 108.600 | 400,000 | 71.552 | 200,000 | 0.102 | 200,000 | 0.104 |
| 28/10/2024 | 0.107 | 109.400 | 200,000 | 72.148 | 200,000 | 0.110 | ||
| 25/10/2024 | 0.114 | 111.800 | 700,000 | 71.683 | 300,000 | 0.118 | 350,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
