23529 東海麥銀五甲購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.071 | 109.500 | 150,000 | 7,550,000 | 18.875 | 50,000 | 0.071 | 100,000 | 0.068 |
| 13/02/2025 | 0.067 | 107.300 | 100,000 | 7,500,000 | 18.750 | 50,000 | 0.069 | 50,000 | 0.069 |
| 12/02/2025 | 0.071 | 109.500 | 400,000 | 7,500,000 | 18.750 | 200,000 | 0.072 | 200,000 | 0.072 |
| 11/02/2025 | 0.068 | 107.800 | 0 | 7,500,000 | 18.750 | ||||
| 10/02/2025 | 0.068 | 107.500 | 300,000 | 7,500,000 | 18.750 | 300,000 | 0.068 | ||
| 07/02/2025 | 0.071 | 108.700 | 300,000 | 7,200,000 | 18.000 | 250,000 | 0.070 | ||
| 06/02/2025 | 0.068 | 106.900 | 500,000 | 7,450,000 | 18.625 | 500,000 | 0.064 | ||
| 05/02/2025 | 0.066 | 105.900 | 350,000 | 7,950,000 | 19.875 | 300,000 | 0.064 | 50,000 | 0.054 |
| 04/02/2025 | 0.051 | 102.700 | 0 | 8,200,000 | 20.500 | ||||
| 03/02/2025 | 0.051 | 102.400 | 0 | 8,200,000 | 20.500 | ||||
| 28/01/2025 | 0.056 | 104.100 | 500,000 | 8,200,000 | 20.500 | 500,000 | 0.056 | ||
| 27/01/2025 | 0.059 | 105.400 | 250,000 | 7,700,000 | 19.250 | 250,000 | 0.059 | ||
| 24/01/2025 | 0.063 | 106.500 | 0 | 7,450,000 | 18.625 | ||||
| 23/01/2025 | 0.065 | 107.100 | 300,000 | 7,450,000 | 18.625 | 300,000 | 0.066 | ||
| 22/01/2025 | 0.061 | 105.900 | 300,000 | 7,150,000 | 17.875 | 300,000 | 0.061 | ||
| 21/01/2025 | 0.066 | 107.600 | 50,000 | 7,450,000 | 18.625 | 50,000 | 0.066 | ||
| 20/01/2025 | 0.065 | 107.800 | 50,000 | 7,500,000 | 18.750 | 50,000 | 0.065 | ||
| 17/01/2025 | 0.068 | 107.500 | 50,000 | 7,450,000 | 18.625 | 50,000 | 0.068 | ||
| 16/01/2025 | 0.069 | 108.300 | 1,400,000 | 7,400,000 | 18.500 | 250,000 | 0.067 | 1,150,000 | 0.069 |
| 15/01/2025 | 0.072 | 108.700 | 1,150,000 | 6,500,000 | 16.250 | 700,000 | 0.073 | 450,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
