23675 夏三信證五六購Ａ (認購證)
按盤價 
0.217 -0.016 (-6.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.233 | 43.460 | 0 | 24.655 | ||||
| 26/11/2024 | 0.199 | 42.280 | 802,000 | 25.679 | 798,000 | 0.206 | ||
| 25/11/2024 | 0.201 | 42.420 | 5,108,000 | 25.337 | 2,496,000 | 0.205 | 2,556,000 | 0.205 |
| 22/11/2024 | 0.215 | 43.120 | 2,540,000 | 24.044 | 1,364,000 | 0.231 | 1,176,000 | 0.236 |
| 21/11/2024 | 0.285 | 44.020 | 0 | 26.260 | ||||
| 20/11/2024 | 0.290 | 44.180 | 860,000 | 26.004 | 860,000 | 0.290 | ||
| 19/11/2024 | 0.300 | 44.140 | 136,000 | 26.844 | 76,000 | 0.265 | 60,000 | 0.294 |
| 18/11/2024 | 0.285 | 43.780 | 1,334,000 | 26.900 | 1,298,000 | 0.290 | 36,000 | 0.290 |
| 15/11/2024 | 0.295 | 44.000 | 264,000 | 26.666 | 150,000 | 0.313 | 114,000 | 0.299 |
| 14/11/2024 | 0.320 | 44.400 | 506,000 | 27.017 | 500,000 | 0.340 | 6,000 | 0.325 |
| 13/11/2024 | 0.360 | 45.540 | 5,068,000 | 25.670 | 5,048,000 | 0.359 | ||
| 12/11/2024 | 0.335 | 45.200 | 2,092,000 | 25.178 | 2,010,000 | 0.338 | 82,000 | 0.355 |
| 11/11/2024 | 0.385 | 45.700 | 3,878,000 | 26.748 | 3,858,000 | 0.385 | ||
| 08/11/2024 | 0.425 | 45.860 | 158,000 | 28.683 | 28,000 | 0.440 | 120,000 | 0.468 |
| 07/11/2024 | 0.465 | 46.680 | 218,000 | 28.169 | 102,000 | 0.460 | 74,000 | 0.427 |
| 06/11/2024 | 0.395 | 45.040 | 140,000 | 29.493 | 86,000 | 0.420 | ||
| 05/11/2024 | 0.420 | 45.880 | 770,000 | 28.122 | 738,000 | 0.395 | ||
| 04/11/2024 | 0.360 | 44.500 | 160,000 | 28.904 | 154,000 | 0.357 | ||
| 01/11/2024 | 0.330 | 43.920 | 30,000 | 28.567 | 30,000 | 0.330 | ||
| 31/10/2024 | 0.335 | 43.700 | 250,000 | 29.583 | 30,000 | 0.340 | 220,000 | 0.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
