23675 阿里麥銀六九購Ａ (認購證)
按盤價 
0.187 -0.012 (-6.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.187 | 154.700 | 16,275,000 | 12,710,000 | 31.775 | 7,025,000 | 0.174 | 8,225,000 | 0.174 |
| 13/02/2026 | 0.199 | 155.400 | 29,165,000 | 11,510,000 | 28.775 | 13,465,000 | 0.199 | 14,680,000 | 0.198 |
| 12/02/2026 | 0.221 | 158.600 | 23,685,000 | 10,295,000 | 25.738 | 11,575,000 | 0.217 | 10,900,000 | 0.218 |
| 11/02/2026 | 0.234 | 160.100 | 17,585,000 | 10,970,000 | 27.425 | 8,895,000 | 0.247 | 8,260,000 | 0.245 |
| 10/02/2026 | 0.238 | 160.500 | 24,630,000 | 11,605,000 | 29.013 | 10,895,000 | 0.241 | 11,780,000 | 0.241 |
| 09/02/2026 | 0.225 | 157.900 | 58,750,000 | 10,720,000 | 26.800 | 28,790,000 | 0.225 | 28,495,000 | 0.225 |
| 06/02/2026 | 0.201 | 155.000 | 48,260,000 | 11,015,000 | 27.537 | 23,335,000 | 0.205 | 22,155,000 | 0.205 |
| 05/02/2026 | 0.232 | 159.600 | 77,445,000 | 12,195,000 | 30.488 | 36,860,000 | 0.218 | 39,335,000 | 0.219 |
| 04/02/2026 | 0.246 | 159.500 | 9,040,000 | 9,720,000 | 24.300 | 4,065,000 | 0.248 | 4,475,000 | 0.248 |
| 03/02/2026 | 0.250 | 161.000 | 9,350,000 | 9,310,000 | 23.275 | 7,385,000 | 0.240 | 1,895,000 | 0.251 |
| 02/02/2026 | 0.255 | 163.300 | 875,000 | 14,800,000 | 37.000 | 640,000 | 0.249 | ||
| 30/01/2026 | 0.305 | 169.200 | 120,000 | 15,440,000 | 38.600 | ||||
| 29/01/2026 | 0.340 | 173.300 | 225,000 | 15,440,000 | 38.600 | ||||
| 28/01/2026 | 0.345 | 173.500 | 2,210,000 | 15,440,000 | 38.600 | 1,975,000 | 0.345 | ||
| 27/01/2026 | 0.305 | 169.900 | 90,000 | 17,415,000 | 43.538 | ||||
| 26/01/2026 | 0.270 | 165.200 | 420,000 | 17,415,000 | 43.538 | ||||
| 23/01/2026 | 0.300 | 168.500 | 1,310,000 | 17,415,000 | 43.538 | ||||
| 22/01/2026 | 0.255 | 164.800 | 5,190,000 | 17,415,000 | 43.538 | 4,930,000 | 0.261 | ||
| 21/01/2026 | 0.265 | 163.200 | 6,710,000 | 12,485,000 | 31.212 | 1,805,000 | 0.256 | 3,890,000 | 0.257 |
| 20/01/2026 | 0.248 | 159.700 | 12,790,000 | 10,400,000 | 26.000 | 5,685,000 | 0.252 | 6,555,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
