23675 夏三信證五六購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.150 | 43.540 | 128,000 | ||||||
| 12/03/2025 | 0.160 | 43.660 | 460,000 | 14,916,000 | 24.860 | 276,000 | 0.160 | 144,000 | 0.162 |
| 11/03/2025 | 0.169 | 43.640 | 126,000 | 15,048,000 | 25.080 | 100,000 | 0.148 | 26,000 | 0.169 |
| 10/03/2025 | 0.157 | 43.320 | 992,000 | 15,122,000 | 25.200 | 406,000 | 0.161 | 486,000 | 0.159 |
| 07/03/2025 | 0.177 | 43.840 | 218,000 | 15,042,000 | 25.070 | 52,000 | 0.178 | 166,000 | 0.177 |
| 06/03/2025 | 0.183 | 43.940 | 1,462,000 | 14,928,000 | 24.880 | 1,096,000 | 0.173 | 166,000 | 0.179 |
| 05/03/2025 | 0.155 | 43.220 | 750,000 | 15,858,000 | 26.430 | 738,000 | 0.147 | 12,000 | 0.157 |
| 04/03/2025 | 0.145 | 42.660 | 1,632,000 | 16,584,000 | 27.640 | 730,000 | 0.144 | 898,000 | 0.145 |
| 03/03/2025 | 0.149 | 42.760 | 1,072,000 | 16,416,000 | 27.360 | 612,000 | 0.165 | 460,000 | 0.159 |
| 28/02/2025 | 0.156 | 42.820 | 1,468,000 | 16,568,000 | 27.610 | 274,000 | 0.174 | 1,190,000 | 0.166 |
| 27/02/2025 | 0.196 | 43.880 | 1,694,000 | 15,652,000 | 26.090 | 690,000 | 0.190 | 1,004,000 | 0.197 |
| 26/02/2025 | 0.202 | 43.800 | 1,678,000 | 15,338,000 | 25.560 | 620,000 | 0.202 | 1,008,000 | 0.199 |
| 25/02/2025 | 0.186 | 43.400 | 562,000 | 14,950,000 | 24.920 | 32,000 | 0.199 | 530,000 | 0.192 |
| 24/02/2025 | 0.213 | 43.940 | 1,482,000 | 14,452,000 | 24.090 | 260,000 | 0.217 | 1,222,000 | 0.222 |
| 21/02/2025 | 0.219 | 44.080 | 1,254,000 | 13,490,000 | 22.480 | 698,000 | 0.218 | 464,000 | 0.208 |
| 20/02/2025 | 0.193 | 43.360 | 180,000 | 13,724,000 | 22.870 | 70,000 | 0.195 | 110,000 | 0.194 |
| 19/02/2025 | 0.200 | 43.380 | 5,684,000 | 13,684,000 | 22.810 | 2,586,000 | 0.201 | 3,046,000 | 0.201 |
| 18/02/2025 | 0.204 | 43.420 | 4,466,000 | 13,224,000 | 22.040 | 404,000 | 0.213 | 3,964,000 | 0.215 |
| 17/02/2025 | 0.219 | 43.640 | 286,000 | 9,664,000 | 16.110 | 94,000 | 0.216 | 192,000 | 0.223 |
| 14/02/2025 | 0.232 | 44.020 | 2,052,000 | 9,566,000 | 15.940 | 1,734,000 | 0.217 | 318,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
