23692 中油中銀七七購Ａ (認購證)
按盤價 
0.420 +0.020 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.400 | 10.730 | 0 | 40.797 | ||||
| 18/03/2026 | 0.400 | 10.480 | 0 | 44.264 | ||||
| 17/03/2026 | 0.400 | 10.580 | 0 | 42.785 | ||||
| 16/03/2026 | 0.400 | 10.620 | 0 | 42.175 | ||||
| 13/03/2026 | 0.400 | 10.670 | 0 | 41.331 | ||||
| 12/03/2026 | 0.400 | 10.620 | 0 | 41.983 | ||||
| 11/03/2026 | 0.400 | 10.500 | 0 | 43.610 | ||||
| 10/03/2026 | 0.400 | 10.260 | 0 | 46.702 | ||||
| 09/03/2026 | 0.400 | 10.640 | 0 | 41.346 | ||||
| 06/03/2026 | 0.340 | 10.400 | 0 | 37.693 | ||||
| 05/03/2026 | 0.330 | 10.260 | 0 | 38.377 | ||||
| 04/03/2026 | 0.325 | 10.120 | 0 | 39.609 | ||||
| 03/03/2026 | 0.345 | 10.430 | 600,000 | 37.701 | 300,000 | 0.329 | 300,000 | 0.328 |
| 02/03/2026 | 0.280 | 9.930 | 320,000 | 36.731 | 160,000 | 0.257 | 160,000 | 0.258 |
| 27/02/2026 | 0.239 | 9.540 | 0 | 36.590 | ||||
| 26/02/2026 | 0.239 | 9.460 | 0 | 37.522 | ||||
| 25/02/2026 | 0.255 | 9.600 | 200,000 | 37.696 | 100,000 | 0.265 | 100,000 | 0.260 |
| 24/02/2026 | 0.260 | 9.560 | 400,000 | 38.667 | 200,000 | 0.265 | 200,000 | 0.265 |
| 23/02/2026 | 0.260 | 9.570 | 400,000 | 38.500 | 200,000 | 0.256 | 200,000 | 0.260 |
| 20/02/2026 | 0.250 | 9.520 | 0 | 37.824 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
