23692 信光摩利五九購Ａ (認購證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.055 | 3.420 | 0 | 1,510,000 | 2.221 | ||||
| 24/02/2025 | 0.055 | 3.400 | 0 | 1,510,000 | 2.221 | ||||
| 21/02/2025 | 0.056 | 3.410 | 0 | 1,510,000 | 2.221 | ||||
| 20/02/2025 | 0.059 | 3.440 | 0 | 1,510,000 | 2.221 | ||||
| 19/02/2025 | 0.062 | 3.530 | 0 | 1,510,000 | 2.221 | ||||
| 18/02/2025 | 0.061 | 3.470 | 0 | 1,510,000 | 2.221 | ||||
| 17/02/2025 | 0.061 | 3.480 | 0 | 1,510,000 | 2.221 | ||||
| 14/02/2025 | 0.056 | 3.370 | 900,000 | 1,510,000 | 2.221 | 900,000 | 0.056 | ||
| 13/02/2025 | 0.056 | 3.350 | 0 | 610,000 | 0.897 | ||||
| 12/02/2025 | 0.057 | 3.360 | 0 | 610,000 | 0.897 | ||||
| 11/02/2025 | 0.058 | 3.360 | 0 | 610,000 | 0.897 | ||||
| 10/02/2025 | 0.073 | 3.620 | 0 | 610,000 | 0.897 | ||||
| 07/02/2025 | 0.071 | 3.590 | 0 | 610,000 | 0.897 | ||||
| 06/02/2025 | 0.056 | 3.330 | 0 | 610,000 | 0.897 | ||||
| 05/02/2025 | 0.051 | 3.200 | 0 | 610,000 | 0.897 | ||||
| 04/02/2025 | 0.054 | 3.260 | 0 | 610,000 | 0.897 | ||||
| 03/02/2025 | 0.049 | 3.140 | 0 | 610,000 | 0.897 | ||||
| 28/01/2025 | 0.053 | 3.190 | 0 | 610,000 | 0.897 | ||||
| 27/01/2025 | 0.054 | 3.220 | 0 | 610,000 | 0.897 | ||||
| 24/01/2025 | 0.054 | 3.210 | 0 | 610,000 | 0.897 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
