23695 港交瑞銀五六購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.570 | 343.800 | 0 | 42.492 | ||||
| 24/02/2025 | 0.590 | 345.600 | 80,000 | 43.326 | 20,000 | 0.560 | 60,000 | 0.572 |
| 21/02/2025 | 0.610 | 350.800 | 170,000 | 39.407 | 100,000 | 0.560 | 10,000 | 0.460 |
| 20/02/2025 | 0.430 | 327.600 | 20,000 | 37.976 | 10,000 | 0.445 | 10,000 | 0.430 |
| 19/02/2025 | 0.500 | 338.600 | 20,000 | 36.366 | 10,000 | 0.500 | 10,000 | 0.520 |
| 18/02/2025 | 0.530 | 341.400 | 20,000 | 37.707 | 20,000 | 0.510 | ||
| 17/02/2025 | 0.520 | 340.800 | 680,000 | 36.658 | 440,000 | 0.520 | 100,000 | 0.580 |
| 14/02/2025 | 0.500 | 339.800 | 640,000 | 34.172 | 40,000 | 0.470 | 50,000 | 0.467 |
| 13/02/2025 | 0.415 | 325.800 | 810,000 | 36.479 | 350,000 | 0.473 | 450,000 | 0.464 |
| 12/02/2025 | 0.480 | 335.800 | 390,000 | 35.406 | 160,000 | 0.415 | 200,000 | 0.385 |
| 11/02/2025 | 0.350 | 318.000 | 490,000 | 34.238 | 360,000 | 0.389 | 130,000 | 0.353 |
| 10/02/2025 | 0.375 | 320.400 | 4,320,000 | 35.403 | 4,060,000 | 0.370 | 260,000 | 0.376 |
| 07/02/2025 | 0.340 | 316.600 | 400,000 | 33.515 | 170,000 | 0.328 | 230,000 | 0.331 |
| 06/02/2025 | 0.290 | 309.000 | 100,000 | 32.973 | 100,000 | 0.290 | ||
| 05/02/2025 | 0.280 | 305.800 | 60,000 | 34.034 | 30,000 | 0.280 | 30,000 | 0.285 |
| 04/02/2025 | 0.310 | 312.000 | 190,000 | 32.751 | 190,000 | 0.297 | ||
| 03/02/2025 | 0.255 | 301.600 | 0 | 33.409 | ||||
| 28/01/2025 | 0.265 | 302.000 | 0 | 33.650 | ||||
| 27/01/2025 | 0.265 | 302.600 | 0 | 33.073 | ||||
| 24/01/2025 | 0.260 | 300.600 | 110,000 | 33.493 | 110,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
