23695 港交瑞銀五六購Ａ (認購證)
按盤價 
0.570 -0.040 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.610 | 349.400 | 0 | 3,980,000 | 2.650 | ||||
| 11/03/2025 | 0.590 | 345.100 | 40,000 | 3,980,000 | 2.650 | 40,000 | 0.570 | ||
| 10/03/2025 | 0.610 | 347.700 | 20,000 | 4,020,000 | 2.680 | 20,000 | 0.620 | ||
| 07/03/2025 | 0.670 | 354.900 | 0 | 4,000,000 | 2.670 | ||||
| 06/03/2025 | 0.710 | 360.700 | 120,000 | 4,000,000 | 2.670 | 120,000 | 0.698 | ||
| 05/03/2025 | 0.560 | 342.700 | 460,000 | 4,120,000 | 2.750 | 460,000 | 0.560 | ||
| 04/03/2025 | 0.500 | 332.500 | 0 | 4,580,000 | 3.050 | ||||
| 03/03/2025 | 0.530 | 334.900 | 0 | 4,580,000 | 3.050 | ||||
| 28/02/2025 | 0.610 | 345.100 | 0 | 4,580,000 | 3.050 | ||||
| 27/02/2025 | 0.720 | 360.100 | 20,000 | 4,580,000 | 3.050 | 20,000 | 0.695 | ||
| 26/02/2025 | 0.710 | 356.300 | 2,010,000 | 4,600,000 | 3.070 | 990,000 | 0.700 | 980,000 | 0.653 |
| 25/02/2025 | 0.570 | 338.900 | 0 | 4,610,000 | 3.070 | ||||
| 24/02/2025 | 0.590 | 340.700 | 80,000 | 4,610,000 | 3.070 | 20,000 | 0.560 | 60,000 | 0.572 |
| 21/02/2025 | 0.610 | 345.900 | 170,000 | 4,570,000 | 3.050 | 100,000 | 0.560 | 10,000 | 0.460 |
| 20/02/2025 | 0.430 | 322.700 | 20,000 | 4,660,000 | 3.110 | 10,000 | 0.445 | 10,000 | 0.430 |
| 19/02/2025 | 0.500 | 333.700 | 20,000 | 4,660,000 | 3.110 | 10,000 | 0.500 | 10,000 | 0.520 |
| 18/02/2025 | 0.530 | 336.500 | 20,000 | 4,660,000 | 3.110 | 20,000 | 0.510 | ||
| 17/02/2025 | 0.520 | 335.900 | 680,000 | 4,680,000 | 3.120 | 440,000 | 0.520 | 100,000 | 0.580 |
| 14/02/2025 | 0.500 | 334.900 | 640,000 | 5,020,000 | 3.350 | 40,000 | 0.470 | 50,000 | 0.467 |
| 13/02/2025 | 0.415 | 320.900 | 810,000 | 5,010,000 | 3.340 | 350,000 | 0.473 | 450,000 | 0.464 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
