23800 紫金匯豐六四購Ｂ (認購證)
按盤價 
0.265 +0.032 (+13.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.233 | 37.200 | 6,758,000 | 51.999 | 3,024,000 | 0.240 | 3,646,000 | 0.239 |
| 07/01/2026 | 0.270 | 37.920 | 8,152,000 | 52.791 | 3,938,000 | 0.290 | 4,126,000 | 0.292 |
| 06/01/2026 | 0.285 | 38.260 | 802,000 | 52.628 | 632,000 | 0.292 | 114,000 | 0.300 |
| 05/01/2026 | 0.230 | 36.620 | 68,090,000 | 53.822 | 26,866,000 | 0.202 | 39,056,000 | 0.204 |
| 02/01/2026 | 0.230 | 36.940 | 51,262,000 | 51.358 | 25,430,000 | 0.222 | 25,528,000 | 0.220 |
| 31/12/2025 | 0.192 | 35.660 | 44,902,000 | 51.940 | 21,616,000 | 0.225 | 23,124,000 | 0.226 |
| 30/12/2025 | 0.181 | 35.360 | 84,042,000 | 51.487 | 41,998,000 | 0.164 | 41,894,000 | 0.163 |
| 29/12/2025 | 0.154 | 34.120 | 36,198,000 | 52.934 | 17,984,000 | 0.180 | 18,194,000 | 0.179 |
| 24/12/2025 | 0.187 | 35.180 | 3,714,000 | 51.714 | 2,000,000 | 0.184 | 1,714,000 | 0.182 |
| 23/12/2025 | 0.179 | 34.840 | 26,136,000 | 51.858 | 12,866,000 | 0.202 | 13,270,000 | 0.202 |
| 22/12/2025 | 0.203 | 35.380 | 25,280,000 | 52.486 | 12,530,000 | 0.187 | 12,750,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
