23869 藥明瑞銀五四購Ｂ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.039 | 15.000 | 100,000 | 87.523 | 100,000 | 0.040 | ||
| 20/11/2024 | 0.042 | 15.360 | 0 | 87.097 | ||||
| 19/11/2024 | 0.042 | 15.200 | 500,000 | 88.617 | 500,000 | 0.042 | ||
| 18/11/2024 | 0.040 | 14.860 | 0 | 89.530 | ||||
| 15/11/2024 | 0.042 | 15.020 | 350,000 | 89.446 | 350,000 | 0.042 | ||
| 14/11/2024 | 0.044 | 15.180 | 0 | 89.902 | ||||
| 13/11/2024 | 0.052 | 16.080 | 825,000 | 89.180 | 500,000 | 0.056 | 325,000 | 0.051 |
| 12/11/2024 | 0.058 | 16.640 | 950,000 | 89.467 | 250,000 | 0.065 | 550,000 | 0.063 |
| 11/11/2024 | 0.061 | 16.820 | 925,000 | 90.475 | 75,000 | 0.061 | 850,000 | 0.062 |
| 08/11/2024 | 0.068 | 17.120 | 375,000 | 93.820 | 125,000 | 0.073 | 250,000 | 0.069 |
| 07/11/2024 | 0.071 | 17.540 | 50,000 | 91.830 | 25,000 | 0.071 | 25,000 | 0.071 |
| 06/11/2024 | 0.069 | 17.180 | 300,000 | 93.614 | 125,000 | 0.075 | 175,000 | 0.071 |
| 05/11/2024 | 0.071 | 17.300 | 1,300,000 | 94.120 | 200,000 | 0.070 | 1,100,000 | 0.071 |
| 04/11/2024 | 0.064 | 16.760 | 0 | 92.525 | ||||
| 01/11/2024 | 0.061 | 16.320 | 300,000 | 93.408 | 300,000 | 0.060 | ||
| 31/10/2024 | 0.063 | 16.340 | 500,000 | 95.123 | 300,000 | 0.063 | 150,000 | 0.064 |
| 30/10/2024 | 0.064 | 16.360 | 575,000 | 95.716 | 350,000 | 0.068 | 200,000 | 0.072 |
| 29/10/2024 | 0.072 | 17.080 | 725,000 | 95.748 | 525,000 | 0.076 | 200,000 | 0.077 |
| 28/10/2024 | 0.078 | 17.420 | 1,750,000 | 97.798 | 150,000 | 0.078 | 1,600,000 | 0.079 |
| 25/10/2024 | 0.078 | 17.440 | 2,625,000 | 96.707 | 700,000 | 0.076 | 1,825,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
