23869 上電摩通七二購Ａ (認購證)
按盤價 
0.141 -0.039 (-21.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.180 | 5.160 | 0 | 1,220,000 | 1.743 | ||||
| 21/05/2026 | 0.157 | 4.920 | 10,000 | 1,220,000 | 1.743 | 10,000 | 0.157 | ||
| 20/05/2026 | 0.190 | 5.240 | 100,000 | 1,230,000 | 1.757 | 90,000 | 0.183 | 10,000 | 0.190 |
| 19/05/2026 | 0.154 | 4.890 | 0 | 1,310,000 | 1.871 | ||||
| 18/05/2026 | 0.143 | 4.750 | 14,340,000 | 1,310,000 | 1.871 | 7,360,000 | 0.163 | 6,960,000 | 0.163 |
| 15/05/2026 | 0.113 | 4.400 | 200,000 | 1,710,000 | 2.443 | 80,000 | 0.106 | 120,000 | 0.107 |
| 14/05/2026 | 0.105 | 4.250 | 64,110,000 | 1,670,000 | 2.386 | 32,000,000 | 0.100 | 32,110,000 | 0.100 |
| 13/05/2026 | 0.116 | 4.390 | 240,000 | 1,560,000 | 2.229 | 120,000 | 0.115 | 120,000 | 0.114 |
| 12/05/2026 | 0.103 | 4.210 | 20,430,000 | 1,560,000 | 2.229 | 10,200,000 | 0.111 | 10,230,000 | 0.110 |
| 11/05/2026 | 0.113 | 4.300 | 2,270,000 | 1,530,000 | 2.186 | 1,250,000 | 0.114 | 1,020,000 | 0.115 |
| 08/05/2026 | 0.091 | 4.000 | 0 | 1,760,000 | 2.514 | ||||
| 07/05/2026 | 0.093 | 4.020 | 30,000 | 1,760,000 | 2.514 | 30,000 | 0.092 | ||
| 06/05/2026 | 0.087 | 3.950 | 0 | 1,730,000 | 2.471 | ||||
| 05/05/2026 | 0.086 | 3.900 | 0 | 1,730,000 | 2.471 | ||||
| 04/05/2026 | 0.093 | 3.990 | 10,000 | 1,730,000 | 2.471 | 10,000 | 0.099 | ||
| 30/04/2026 | 0.085 | 3.890 | 0 | 1,740,000 | 2.486 | ||||
| 29/04/2026 | 0.085 | 3.900 | 0 | 1,740,000 | 2.486 | ||||
| 28/04/2026 | 0.080 | 3.800 | 0 | 1,740,000 | 2.486 | ||||
| 27/04/2026 | 0.089 | 3.940 | 0 | 1,740,000 | 2.486 | ||||
| 24/04/2026 | 0.087 | 3.880 | 0 | 1,740,000 | 2.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
