23869 藥明瑞銀五四購Ｂ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.080 | 23.300 | 0 | ||||||
| 12/03/2025 | 0.086 | 23.600 | 0 | 57,525,000 | 82.180 | ||||
| 11/03/2025 | 0.094 | 24.100 | 0 | 57,525,000 | 82.180 | ||||
| 10/03/2025 | 0.090 | 23.750 | 0 | 57,525,000 | 82.180 | ||||
| 07/03/2025 | 0.087 | 23.750 | 0 | 57,525,000 | 82.180 | ||||
| 06/03/2025 | 0.087 | 23.550 | 0 | 57,525,000 | 82.180 | ||||
| 05/03/2025 | 0.080 | 23.100 | 0 | 57,525,000 | 82.180 | ||||
| 04/03/2025 | 0.074 | 22.600 | 0 | 57,525,000 | 82.180 | ||||
| 03/03/2025 | 0.074 | 22.400 | 850,000 | 57,525,000 | 82.180 | 850,000 | 0.075 | ||
| 28/02/2025 | 0.078 | 22.450 | 75,000 | 58,375,000 | 83.390 | 75,000 | 0.082 | ||
| 27/02/2025 | 0.096 | 23.650 | 75,000 | 58,450,000 | 83.500 | 75,000 | 0.101 | ||
| 26/02/2025 | 0.098 | 23.750 | 400,000 | 58,375,000 | 83.390 | 400,000 | 0.100 | ||
| 25/02/2025 | 0.090 | 23.350 | 50,000 | 57,975,000 | 82.820 | 50,000 | 0.086 | ||
| 24/02/2025 | 0.099 | 23.650 | 1,850,000 | 58,025,000 | 82.890 | 1,050,000 | 0.101 | 800,000 | 0.104 |
| 21/02/2025 | 0.133 | 26.000 | 200,000 | 58,275,000 | 83.250 | 200,000 | 0.125 | ||
| 20/02/2025 | 0.111 | 24.300 | 775,000 | 58,475,000 | 83.540 | 525,000 | 0.107 | 250,000 | 0.113 |
| 19/02/2025 | 0.112 | 24.300 | 2,500,000 | 58,750,000 | 83.930 | 975,000 | 0.114 | 1,500,000 | 0.112 |
| 18/02/2025 | 0.111 | 24.200 | 54,475,000 | 58,225,000 | 83.180 | 54,475,000 | 0.107 | ||
| 17/02/2025 | 0.100 | 23.450 | 2,350,000 | 3,750,000 | 5.360 | 2,100,000 | 0.103 | 250,000 | 0.094 |
| 14/02/2025 | 0.097 | 23.300 | 3,200,000 | 5,600,000 | 8.000 | 1,800,000 | 0.073 | 1,400,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
