23869 藥明瑞銀五四購Ｂ (認購證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.097 | 23.300 | 3,200,000 | 5,600,000 | 8.000 | 1,800,000 | 0.073 | 1,400,000 | 0.094 |
| 13/02/2025 | 0.065 | 20.850 | 0 | 6,000,000 | 8.570 | ||||
| 12/02/2025 | 0.074 | 21.450 | 425,000 | 6,000,000 | 8.570 | 425,000 | 0.072 | ||
| 11/02/2025 | 0.075 | 21.400 | 125,000 | 6,425,000 | 9.180 | 100,000 | 0.075 | 25,000 | 0.075 |
| 10/02/2025 | 0.080 | 21.800 | 100,000 | 6,500,000 | 9.290 | 100,000 | 0.082 | ||
| 07/02/2025 | 0.074 | 21.300 | 1,150,000 | 6,600,000 | 9.430 | 1,150,000 | 0.075 | ||
| 06/02/2025 | 0.071 | 21.150 | 800,000 | 7,750,000 | 11.070 | 200,000 | 0.068 | 600,000 | 0.067 |
| 05/02/2025 | 0.059 | 20.100 | 900,000 | 7,350,000 | 10.500 | 900,000 | 0.052 | ||
| 04/02/2025 | 0.057 | 19.680 | 6,300,000 | 6,450,000 | 9.210 | 6,300,000 | 0.055 | ||
| 03/02/2025 | 0.045 | 18.480 | 1,200,000 | 12,750,000 | 18.210 | 1,200,000 | 0.041 | ||
| 28/01/2025 | 0.045 | 18.420 | 700,000 | 11,550,000 | 16.500 | 700,000 | 0.045 | ||
| 27/01/2025 | 0.047 | 18.460 | 600,000 | 10,850,000 | 15.500 | 225,000 | 0.047 | 375,000 | 0.047 |
| 24/01/2025 | 0.044 | 18.240 | 0 | 10,700,000 | 15.290 | ||||
| 23/01/2025 | 0.039 | 17.560 | 200,000 | 10,700,000 | 15.290 | 75,000 | 0.042 | 125,000 | 0.041 |
| 22/01/2025 | 0.041 | 17.640 | 25,000 | 10,650,000 | 15.210 | 25,000 | 0.041 | ||
| 21/01/2025 | 0.047 | 18.200 | 1,025,000 | 10,625,000 | 15.180 | 950,000 | 0.049 | 75,000 | 0.048 |
| 20/01/2025 | 0.053 | 18.700 | 700,000 | 11,500,000 | 16.430 | 700,000 | 0.054 | ||
| 17/01/2025 | 0.046 | 17.960 | 150,000 | 12,200,000 | 17.430 | 150,000 | 0.047 | ||
| 16/01/2025 | 0.045 | 17.740 | 200,000 | 12,350,000 | 17.640 | 200,000 | 0.047 | ||
| 15/01/2025 | 0.043 | 17.420 | 350,000 | 12,150,000 | 17.360 | 350,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
