23931 恒生麥銀五四購Ａ (認購證)
按盤價 
0.159 -0.017 (-9.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.176 | 93.000 | 0 | 34.678 | ||||
| 20/11/2024 | 0.177 | 93.000 | 0 | 34.603 | ||||
| 19/11/2024 | 0.179 | 93.050 | 0 | 34.556 | ||||
| 18/11/2024 | 0.170 | 92.550 | 80,000 | 34.439 | 80,000 | 0.168 | ||
| 15/11/2024 | 0.172 | 92.000 | 80,000 | 34.860 | 80,000 | 0.179 | ||
| 14/11/2024 | 0.159 | 91.350 | 20,000 | 34.622 | 10,000 | 0.175 | 10,000 | 0.176 |
| 13/11/2024 | 0.213 | 93.800 | 0 | 34.939 | ||||
| 12/11/2024 | 0.230 | 94.700 | 0 | 34.681 | ||||
| 11/11/2024 | 0.235 | 95.000 | 50,000 | 34.442 | 50,000 | 0.223 | ||
| 08/11/2024 | 0.270 | 95.650 | 0 | 35.138 | ||||
| 07/11/2024 | 0.275 | 96.050 | 0 | 34.737 | ||||
| 06/11/2024 | 0.275 | 95.650 | 0 | 35.143 | ||||
| 05/11/2024 | 0.290 | 96.550 | 0 | 34.633 | ||||
| 04/11/2024 | 0.280 | 96.000 | 0 | 34.719 | ||||
| 01/11/2024 | 0.280 | 95.400 | 0 | 35.134 | ||||
| 31/10/2024 | 0.280 | 95.100 | 0 | 35.404 | ||||
| 30/10/2024 | 0.310 | 96.300 | 44,000 | 35.224 | 22,000 | 0.330 | 22,000 | 0.335 |
| 29/10/2024 | 0.330 | 97.450 | 48,000 | 34.529 | 24,000 | 0.325 | 24,000 | 0.310 |
| 28/10/2024 | 0.310 | 96.400 | 0 | 34.839 | ||||
| 25/10/2024 | 0.300 | 95.500 | 85,000 | 35.161 | 35,000 | 0.300 | 50,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
