23931 恒生麥銀五四購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.280 | 95.100 | 0 | 127,000 | 0.494 | ||||
| 30/10/2024 | 0.310 | 96.300 | 44,000 | 127,000 | 0.494 | 22,000 | 0.330 | 22,000 | 0.335 |
| 29/10/2024 | 0.330 | 97.450 | 48,000 | 127,000 | 0.494 | 24,000 | 0.325 | 24,000 | 0.310 |
| 28/10/2024 | 0.310 | 96.400 | 0 | 127,000 | 0.494 | ||||
| 25/10/2024 | 0.300 | 95.500 | 85,000 | 127,000 | 0.494 | 35,000 | 0.300 | 50,000 | 0.305 |
| 24/10/2024 | 0.280 | 94.650 | 26,000 | 112,000 | 0.436 | 13,000 | 0.280 | 13,000 | 0.285 |
| 23/10/2024 | 0.315 | 95.700 | 85,000 | 112,000 | 0.436 | 85,000 | 0.315 | ||
| 22/10/2024 | 0.325 | 96.100 | 100,000 | 27,000 | 0.105 | 100,000 | 0.335 | ||
| 21/10/2024 | 0.340 | 96.800 | 0 | 127,000 | 0.494 | ||||
| 18/10/2024 | 0.335 | 96.550 | 0 | 127,000 | 0.494 | ||||
| 17/10/2024 | 0.300 | 95.300 | 40,000 | 127,000 | 0.494 | 20,000 | 0.310 | 20,000 | 0.340 |
| 16/10/2024 | 0.300 | 95.250 | 100,000 | 127,000 | 0.494 | 100,000 | 0.305 | ||
| 15/10/2024 | 0.275 | 94.550 | 39,000 | 227,000 | 0.883 | 39,000 | 0.275 | ||
| 14/10/2024 | 0.325 | 96.150 | 42,000 | 266,000 | 1.035 | 21,000 | 0.341 | 21,000 | 0.370 |
| 10/10/2024 | 0.355 | 96.100 | 100,000 | 266,000 | 1.035 | 100,000 | 0.370 | ||
| 09/10/2024 | 0.320 | 94.950 | 251,000 | 366,000 | 1.424 | 140,000 | 0.331 | 111,000 | 0.329 |
| 08/10/2024 | 0.340 | 95.000 | 194,000 | 395,000 | 1.536 | 76,000 | 0.389 | 118,000 | 0.410 |
| 07/10/2024 | 0.560 | 102.300 | 125,000 | 353,000 | 1.373 | 40,000 | 0.570 | 85,000 | 0.560 |
| 04/10/2024 | 0.490 | 100.600 | 317,000 | 308,000 | 1.198 | 71,000 | 0.480 | 246,000 | 0.486 |
| 03/10/2024 | 0.460 | 99.200 | 513,000 | 133,000 | 0.517 | 478,000 | 0.425 | 35,000 | 0.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
