23943 招行法巴六九購Ａ (認購證)
按盤價 
0.116 +0.012 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.104 | 49.120 | 0 | 42.261 | ||||
| 16/02/2026 | 0.105 | 48.900 | 0 | 42.350 | ||||
| 13/02/2026 | 0.103 | 48.800 | 0 | 41.965 | ||||
| 12/02/2026 | 0.117 | 49.620 | 300,000 | 41.937 | 150,000 | 0.109 | 150,000 | 0.109 |
| 11/02/2026 | 0.120 | 49.520 | 0 | 42.354 | ||||
| 10/02/2026 | 0.116 | 49.300 | 900,000 | 42.233 | 450,000 | 0.115 | 450,000 | 0.116 |
| 09/02/2026 | 0.121 | 49.220 | 600,000 | 42.837 | 300,000 | 0.121 | 300,000 | 0.122 |
| 06/02/2026 | 0.127 | 49.180 | 0 | 43.246 | ||||
| 05/02/2026 | 0.120 | 48.680 | 0 | 43.321 | ||||
| 04/02/2026 | 0.100 | 47.500 | 0 | 43.075 | ||||
| 03/02/2026 | 0.101 | 47.360 | 0 | 43.324 | ||||
| 02/02/2026 | 0.115 | 48.060 | 0 | 43.575 | ||||
| 30/01/2026 | 0.113 | 47.860 | 0 | 43.402 | ||||
| 29/01/2026 | 0.111 | 47.820 | 0 | 43.139 | ||||
| 28/01/2026 | 0.109 | 47.660 | 0 | 43.099 | ||||
| 27/01/2026 | 0.102 | 47.180 | 445,000 | 43.024 | 225,000 | 0.104 | 215,000 | 0.103 |
| 26/01/2026 | 0.093 | 46.640 | 1,030,000 | 42.783 | 515,000 | 0.091 | 515,000 | 0.091 |
| 23/01/2026 | 0.090 | 46.400 | 500,000 | 42.527 | 500,000 | 0.089 | ||
| 22/01/2026 | 0.072 | 46.300 | 320,000 | 40.131 | 160,000 | 0.073 | 160,000 | 0.073 |
| 21/01/2026 | 0.069 | 46.840 | 0 | 38.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
