23943 招行法巴六九購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.052 | 50.100 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.047 | 750,000 | 0.045 |
| 08/04/2026 | 0.051 | 49.700 | 3,520,000 | 100,000 | 0.250 | 1,840,000 | 0.058 | 1,680,000 | 0.058 |
| 02/04/2026 | 0.056 | 49.700 | 1,400,000 | 260,000 | 0.650 | 700,000 | 0.053 | 700,000 | 0.053 |
| 01/04/2026 | 0.052 | 49.120 | 5,300,000 | 260,000 | 0.650 | 2,570,000 | 0.056 | 2,730,000 | 0.056 |
| 31/03/2026 | 0.059 | 49.280 | 12,350,000 | 100,000 | 0.250 | 6,200,000 | 0.063 | 6,150,000 | 0.064 |
| 30/03/2026 | 0.066 | 49.400 | 11,210,000 | 150,000 | 0.375 | 5,605,000 | 0.060 | 5,605,000 | 0.061 |
| 27/03/2026 | 0.066 | 48.960 | 4,850,000 | 150,000 | 0.375 | 2,425,000 | 0.066 | 2,425,000 | 0.065 |
| 26/03/2026 | 0.065 | 49.020 | 1,500,000 | 150,000 | 0.375 | 750,000 | 0.063 | 750,000 | 0.063 |
| 25/03/2026 | 0.063 | 48.980 | 1,210,000 | 150,000 | 0.375 | 605,000 | 0.061 | 605,000 | 0.061 |
| 24/03/2026 | 0.060 | 48.400 | 300,000 | 150,000 | 0.375 | 150,000 | 0.058 | 150,000 | 0.058 |
| 23/03/2026 | 0.058 | 47.200 | 0 | 150,000 | 0.375 | ||||
| 20/03/2026 | 0.070 | 48.840 | 0 | 150,000 | 0.375 | ||||
| 19/03/2026 | 0.073 | 48.880 | 0 | 150,000 | 0.375 | ||||
| 18/03/2026 | 0.079 | 49.280 | 0 | 150,000 | 0.375 | ||||
| 17/03/2026 | 0.086 | 49.960 | 140,000 | 150,000 | 0.375 | 140,000 | 0.088 | ||
| 16/03/2026 | 0.087 | 50.000 | 0 | 10,000 | 0.025 | ||||
| 13/03/2026 | 0.084 | 49.260 | 0 | 10,000 | 0.025 | ||||
| 12/03/2026 | 0.084 | 49.560 | 30,000 | 10,000 | 0.025 | 30,000 | 0.078 | ||
| 11/03/2026 | 0.086 | 49.620 | 0 | 40,000 | 0.100 | ||||
| 10/03/2026 | 0.088 | 49.620 | 20,110,000 | 40,000 | 0.100 | 10,060,000 | 0.089 | 10,050,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
