24077 理想中銀六九購Ａ (認購證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.082 | 61.800 | 2,935,000 | 59.038 | 1,500,000 | 0.098 | 1,430,000 | 0.097 |
| 21/05/2026 | 0.085 | 62.250 | 735,000 | 58.744 | 495,000 | 0.095 | 80,000 | 0.095 |
| 20/05/2026 | 0.082 | 61.600 | 15,000 | 59.065 | 15,000 | 0.082 | ||
| 19/05/2026 | 0.084 | 62.100 | 1,330,000 | 58.254 | 315,000 | 0.091 | 1,015,000 | 0.086 |
| 18/05/2026 | 0.108 | 64.900 | 6,890,000 | 59.052 | 3,095,000 | 0.118 | 3,510,000 | 0.117 |
| 15/05/2026 | 0.208 | 75.600 | 13,730,000 | 56.943 | 6,865,000 | 0.204 | 6,865,000 | 0.204 |
| 14/05/2026 | 0.224 | 76.850 | 16,700,000 | 57.112 | 8,350,000 | 0.227 | 8,350,000 | 0.228 |
| 13/05/2026 | 0.190 | 73.650 | 2,170,000 | 57.560 | 1,085,000 | 0.186 | 1,085,000 | 0.187 |
| 12/05/2026 | 0.189 | 73.400 | 5,920,000 | 57.926 | 2,960,000 | 0.192 | 2,960,000 | 0.193 |
| 11/05/2026 | 0.191 | 73.850 | 4,160,000 | 56.883 | 2,080,000 | 0.175 | 2,080,000 | 0.175 |
| 08/05/2026 | 0.156 | 70.050 | 2,140,000 | 57.481 | 1,070,000 | 0.146 | 1,070,000 | 0.147 |
| 07/05/2026 | 0.153 | 69.950 | 3,420,000 | 56.676 | 1,710,000 | 0.144 | 1,710,000 | 0.145 |
| 06/05/2026 | 0.134 | 67.850 | 4,460,000 | 56.679 | 2,230,000 | 0.137 | 2,230,000 | 0.137 |
| 05/05/2026 | 0.153 | 69.650 | 1,250,000 | 57.142 | 625,000 | 0.148 | 625,000 | 0.145 |
| 04/05/2026 | 0.159 | 70.150 | 5,730,000 | 57.251 | 2,865,000 | 0.162 | 2,865,000 | 0.162 |
| 30/04/2026 | 0.139 | 67.550 | 1,685,000 | 57.768 | 845,000 | 0.145 | 840,000 | 0.144 |
| 29/04/2026 | 0.157 | 69.250 | 2,570,000 | 58.147 | 1,285,000 | 0.157 | 1,285,000 | 0.157 |
| 28/04/2026 | 0.135 | 67.000 | 3,610,000 | 57.649 | 1,805,000 | 0.144 | 1,805,000 | 0.144 |
| 27/04/2026 | 0.162 | 69.700 | 2,170,000 | 57.915 | 1,085,000 | 0.163 | 1,085,000 | 0.163 |
| 24/04/2026 | 0.167 | 69.900 | 4,160,000 | 58.154 | 2,080,000 | 0.167 | 2,080,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
