24077 理想中銀六九購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.01147.2000250,0000.357
10/07/20260.01147.4200250,0000.357
09/07/20260.01146.7600250,0000.357
08/07/20260.01148.5200250,0000.357
07/07/20260.01146.6000250,0000.357
06/07/20260.01146.2600250,0000.357
03/07/20260.01147.3605,000250,0000.357
02/07/20260.01146.8400250,0000.357
30/06/20260.01146.0800250,0000.357
29/06/20260.01145.9000250,0000.357
26/06/20260.01146.2800250,0000.357
25/06/20260.01147.400195,000250,0000.357
24/06/20260.02049.4400250,0000.357
23/06/20260.02148.3200250,0000.357
22/06/20260.02150.5000250,0000.357
18/06/20260.02352.0000250,0000.357
17/06/20260.03053.9000250,0000.357
16/06/20260.03656.0000250,0000.357
15/06/20260.04056.8500250,0000.357
12/06/20260.04057.000435,000250,0000.357425,0000.04510,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康