24121 美團信證六乙購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.042 | 83.250 | 0 | 48.869 | ||||
| 29/04/2026 | 0.042 | 83.150 | 580,000 | 48.859 | 580,000 | 0.041 | ||
| 28/04/2026 | 0.036 | 80.300 | 110,000 | 49.379 | ||||
| 27/04/2026 | 0.039 | 81.850 | 1,080,000 | 48.878 | 980,000 | 0.038 | ||
| 24/04/2026 | 0.043 | 82.450 | 0 | 49.322 | ||||
| 23/04/2026 | 0.044 | 83.100 | 0 | 48.930 | ||||
| 22/04/2026 | 0.047 | 84.250 | 1,210,000 | 48.674 | 355,000 | 0.047 | 855,000 | 0.046 |
| 21/04/2026 | 0.054 | 86.450 | 580,000 | 48.576 | 290,000 | 0.053 | 290,000 | 0.051 |
| 20/04/2026 | 0.051 | 85.150 | 2,090,000 | 48.856 | 205,000 | 0.051 | 1,845,000 | 0.051 |
| 17/04/2026 | 0.054 | 86.500 | 860,000 | 48.136 | 180,000 | 0.050 | 680,000 | 0.051 |
| 16/04/2026 | 0.063 | 88.750 | 3,300,000 | 48.266 | 1,780,000 | 0.060 | 1,440,000 | 0.062 |
| 15/04/2026 | 0.053 | 86.300 | 2,030,000 | 47.856 | 890,000 | 0.057 | 940,000 | 0.055 |
| 14/04/2026 | 0.050 | 85.100 | 170,000 | 48.124 | 170,000 | 0.054 | ||
| 13/04/2026 | 0.054 | 86.450 | 615,000 | 47.891 | 615,000 | 0.053 | ||
| 10/04/2026 | 0.059 | 87.600 | 880,000 | 47.855 | 360,000 | 0.059 | 360,000 | 0.064 |
| 09/04/2026 | 0.060 | 88.000 | 205,000 | 47.646 | 155,000 | 0.060 | ||
| 08/04/2026 | 0.064 | 88.500 | 30,000 | 48.121 | 30,000 | 0.059 | ||
| 02/04/2026 | 0.041 | 80.250 | 185,000 | 48.756 | 185,000 | 0.041 | ||
| 01/04/2026 | 0.046 | 81.950 | 1,435,000 | 48.665 | 860,000 | 0.047 | 425,000 | 0.045 |
| 31/03/2026 | 0.048 | 82.950 | 660,000 | 48.261 | 210,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
