24278 美團瑞銀六九沽Ａ (認沽證)
按盤價 
0.325 -0.025 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 43.740 | ||||||
| 13/03/2026 | 0 | 42.208 | ||||||
| 12/03/2026 | 0 | 43.307 | ||||||
| 11/03/2026 | 0 | 42.916 | ||||||
| 10/03/2026 | 0 | 44.413 | ||||||
| 09/03/2026 | 0 | 44.364 | ||||||
| 06/03/2026 | 0 | 40.943 | ||||||
| 05/03/2026 | 0 | 44.499 | 685,000 | 0.376 | ||||
| 04/03/2026 | 0 | 43.572 | ||||||
| 03/03/2026 | 0 | 44.317 | 320,000 | 0.365 | 200,000 | 0.365 | ||
| 02/03/2026 | 0 | 43.486 | 440,000 | 0.325 | 470,000 | 0.320 | ||
| 27/02/2026 | 0 | 41.875 | 90,000 | 0.290 | ||||
| 26/02/2026 | 0 | 43.335 | ||||||
| 25/02/2026 | 0 | 44.226 | ||||||
| 24/02/2026 | 0 | 43.363 | ||||||
| 23/02/2026 | 0 | 43.793 | 530,000 | 0.268 | ||||
| 20/02/2026 | 0 | 42.460 | 50,000 | 0.300 | 580,000 | 0.301 | ||
| 16/02/2026 | 0 | 44.034 | 200,000 | 0.310 | 230,000 | 0.312 | ||
| 13/02/2026 | 0 | 43.968 | 1,815,000 | 0.298 | 1,830,000 | 0.280 | ||
| 12/02/2026 | 0 | 42.402 | 2,780,000 | 0.253 | 1,990,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
