| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.090 | 89.800 | 150,000 | 43.488 | ||||
| 27/07/2026 | 0.086 | 88.550 | 0 | 44.434 | ||||
| 24/07/2026 | 0.087 | 88.650 | 90,000 | 43.977 | ||||
| 23/07/2026 | 0.085 | 88.650 | 90,000 | 43.273 | ||||
| 22/07/2026 | 0.080 | 87.850 | 220,000 | 43.123 | ||||
| 21/07/2026 | 0.096 | 89.800 | 105,000 | 43.781 | ||||
| 20/07/2026 | 0.099 | 90.150 | 80,000 | 43.743 | ||||
| 17/07/2026 | 0.090 | 88.700 | 560,000 | 43.464 | 560,000 | 0.102 | ||
| 16/07/2026 | 0.106 | 90.950 | 1,690,000 | 43.357 | 1,135,000 | 0.101 | ||
| 15/07/2026 | 0.082 | 86.950 | 3,255,000 | 43.971 | 3,135,000 | 0.084 | ||
| 14/07/2026 | 0.076 | 86.150 | 2,105,000 | 43.572 | 1,600,000 | 0.078 | ||
| 13/07/2026 | 0.067 | 83.950 | 50,000 | 44.384 | ||||
| 10/07/2026 | 0.077 | 84.900 | 500,000 | 45.193 | ||||
| 09/07/2026 | 0.065 | 82.650 | 40,000 | 45.167 | ||||
| 08/07/2026 | 0.081 | 85.850 | 590,000 | 44.417 | ||||
| 07/07/2026 | 0.068 | 83.450 | 970,000 | 44.484 | 865,000 | 0.083 | ||
| 06/07/2026 | 0.070 | 83.800 | 330,000 | 44.349 | ||||
| 03/07/2026 | 0.076 | 84.100 | 2,340,000 | 45.065 | ||||
| 02/07/2026 | 0.047 | 78.300 | 1,745,000 | 44.850 | 1,000,000 | 0.051 | ||
| 30/06/2026 | 0.028 | 72.450 | 240,000 | 45.194 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF