| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 93.600 | 0 | |||||||
| 28/07/2026 | 89.800 | 0 | 3,990,000 | 5.700 | |||||
| 27/07/2026 | 88.550 | 0 | 3,990,000 | 5.700 | |||||
| 24/07/2026 | 88.650 | 0 | 3,990,000 | 5.700 | |||||
| 23/07/2026 | 88.650 | 0 | 3,990,000 | 5.700 | |||||
| 22/07/2026 | 0 | 3,990,000 | 5.700 | ||||||
| 21/07/2026 | 0 | 3,990,000 | 5.700 | ||||||
| 20/07/2026 | 0 | 3,990,000 | 5.700 | ||||||
| 17/07/2026 | 0 | 3,990,000 | 5.700 | 560,000 | 0.102 | ||||
| 16/07/2026 | 0 | 4,550,000 | 6.500 | 1,135,000 | 0.101 | ||||
| 15/07/2026 | 0 | 5,685,000 | 8.121 | 3,135,000 | 0.084 | ||||
| 14/07/2026 | 0 | 8,820,000 | 12.600 | 1,600,000 | 0.078 | ||||
| 13/07/2026 | 83.950 | 0 | 10,420,000 | 14.886 | |||||
| 10/07/2026 | 84.900 | 0 | 10,420,000 | 14.886 | |||||
| 09/07/2026 | 82.650 | 0 | 10,420,000 | 14.886 | |||||
| 08/07/2026 | 85.850 | 0 | 10,420,000 | 14.886 | |||||
| 07/07/2026 | 83.450 | 0 | 10,420,000 | 14.886 | 865,000 | 0.083 | |||
| 06/07/2026 | 83.800 | 0 | 11,285,000 | 16.121 | |||||
| 03/07/2026 | 84.100 | 0 | 11,285,000 | 16.121 | |||||
| 02/07/2026 | 78.300 | 0 | 11,285,000 | 16.121 | 1,000,000 | 0.051 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF