日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.018 | 10.880 | 0 | 68.374 | ||||
26/11/2024 | 0.018 | 10.780 | 0 | 68.929 | ||||
25/11/2024 | 0.020 | 10.980 | 0 | 68.841 | ||||
22/11/2024 | 0.021 | 11.140 | 0 | 67.856 | ||||
21/11/2024 | 0.022 | 11.680 | 0 | 64.544 | ||||
20/11/2024 | 0.022 | 11.640 | 0 | 64.649 | ||||
19/11/2024 | 0.022 | 11.580 | 0 | 64.915 | ||||
18/11/2024 | 0.022 | 11.340 | 0 | 66.430 | ||||
15/11/2024 | 0.022 | 11.220 | 0 | 66.758 | ||||
14/11/2024 | 0.022 | 11.040 | 0 | 67.876 | ||||
13/11/2024 | 0.023 | 11.180 | 150,000 | 67.376 | 150,000 | 0.023 | ||
12/11/2024 | 0.024 | 11.220 | 0 | 67.611 | ||||
11/11/2024 | 0.026 | 11.860 | 0 | 64.185 | ||||
08/11/2024 | 0.026 | 12.020 | 0 | 62.610 | ||||
07/11/2024 | 0.026 | 12.060 | 0 | 62.185 | ||||
06/11/2024 | 0.022 | 11.720 | 300,000 | 61.867 | 300,000 | 0.022 | ||
05/11/2024 | 0.030 | 11.960 | 0 | 64.817 | ||||
04/11/2024 | 0.030 | 11.800 | 0 | 65.768 | ||||
01/11/2024 | 0.032 | 11.940 | 0 | 65.376 | ||||
31/10/2024 | 0.032 | 11.780 | 0 | 66.336 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF