日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.018 | 14.860 | 0 | 2,580,000 | 6.450 | ||||
24/02/2025 | 0.018 | 14.400 | 0 | 2,580,000 | 6.450 | ||||
21/02/2025 | 0.018 | 14.640 | 0 | 2,580,000 | 6.450 | ||||
20/02/2025 | 0.018 | 13.800 | 0 | 2,580,000 | 6.450 | ||||
19/02/2025 | 0.018 | 13.980 | 0 | 2,580,000 | 6.450 | ||||
18/02/2025 | 0.018 | 14.100 | 0 | 2,580,000 | 6.450 | ||||
17/02/2025 | 0.018 | 14.000 | 0 | 2,580,000 | 6.450 | ||||
14/02/2025 | 0.018 | 14.120 | 0 | 2,580,000 | 6.450 | ||||
13/02/2025 | 0.018 | 13.720 | 0 | 2,580,000 | 6.450 | ||||
12/02/2025 | 0.018 | 13.960 | 0 | 2,580,000 | 6.450 | ||||
11/02/2025 | 0.018 | 13.180 | 0 | 2,580,000 | 6.450 | ||||
10/02/2025 | 0.018 | 13.320 | 0 | 2,580,000 | 6.450 | ||||
07/02/2025 | 0.018 | 13.200 | 0 | 2,580,000 | 6.450 | ||||
06/02/2025 | 0.019 | 12.980 | 0 | 2,580,000 | 6.450 | ||||
05/02/2025 | 0.019 | 12.880 | 0 | 2,580,000 | 6.450 | ||||
04/02/2025 | 0.019 | 13.400 | 0 | 2,580,000 | 6.450 | ||||
03/02/2025 | 0.019 | 13.180 | 0 | 2,580,000 | 6.450 | ||||
28/01/2025 | 0.019 | 13.500 | 0 | 2,580,000 | 6.450 | ||||
27/01/2025 | 0.019 | 13.400 | 0 | 2,580,000 | 6.450 | ||||
24/01/2025 | 0.019 | 13.520 | 0 | 2,580,000 | 6.450 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/02/2025 10:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |