24394 長飛摩通六十購Ａ (認購證)
按盤價 
0.780 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.780 | 131.300 | 0 | 112.131 | ||||
| 24/02/2026 | 0.770 | 129.200 | 0 | 116.256 | ||||
| 23/02/2026 | 0.750 | 127.700 | 0 | 112.664 | ||||
| 20/02/2026 | 0.650 | 111.600 | 0 | 131.840 | ||||
| 16/02/2026 | 0.650 | 115.000 | 0 | 116.743 | ||||
| 13/02/2026 | 0.650 | 110.300 | 0 | 135.283 | ||||
| 12/02/2026 | 0.710 | 120.500 | 0 | 121.586 | ||||
| 11/02/2026 | 0.640 | 107.500 | 0 | 141.378 | ||||
| 10/02/2026 | 0.650 | 114.000 | 0 | 119.492 | ||||
| 09/02/2026 | 0.570 | 104.700 | 15,000 | 118.998 | 15,000 | 0.560 | ||
| 06/02/2026 | 0.480 | 90.800 | 5,000 | 130.201 | 5,000 | 0.480 | ||
| 05/02/2026 | 0.455 | 86.500 | 0 | 134.673 | ||||
| 04/02/2026 | 0.495 | 92.600 | 0 | 129.853 | ||||
| 03/02/2026 | 0.495 | 94.950 | 10,000 | 120.445 | 10,000 | 0.475 | ||
| 02/02/2026 | 0.415 | 84.600 | 0 | 121.862 | ||||
| 30/01/2026 | 0.410 | 83.700 | 25,000 | 122.175 | 15,000 | 0.415 | 10,000 | 0.450 |
| 29/01/2026 | 0.365 | 78.400 | 0 | 120.171 | ||||
| 28/01/2026 | 0.350 | 75.200 | 35,000 | 124.579 | 15,000 | 0.343 | ||
| 27/01/2026 | 0.275 | 65.150 | 15,000 | 124.006 | 5,000 | 0.275 | 10,000 | 0.244 |
| 26/01/2026 | 0.260 | 62.800 | 0 | 124.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
