24394 長飛摩通六十購Ａ (認購證)
按盤價 
0.780 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.780 | 131.300 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.770 | 129.200 | 0 | 10,000 | 0.025 | ||||
| 23/02/2026 | 0.750 | 127.700 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.650 | 111.600 | 0 | 10,000 | 0.025 | ||||
| 16/02/2026 | 0.650 | 115.000 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.650 | 110.300 | 0 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.710 | 120.500 | 0 | 10,000 | 0.025 | ||||
| 11/02/2026 | 0.640 | 107.500 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.650 | 114.000 | 0 | 10,000 | 0.025 | ||||
| 09/02/2026 | 0.570 | 104.700 | 15,000 | 10,000 | 0.025 | 15,000 | 0.560 | ||
| 06/02/2026 | 0.480 | 90.800 | 5,000 | 25,000 | 0.062 | 5,000 | 0.480 | ||
| 05/02/2026 | 0.455 | 86.500 | 0 | 20,000 | 0.050 | ||||
| 04/02/2026 | 0.495 | 92.600 | 0 | 20,000 | 0.050 | ||||
| 03/02/2026 | 0.495 | 94.950 | 10,000 | 20,000 | 0.050 | 10,000 | 0.475 | ||
| 02/02/2026 | 0.415 | 84.600 | 0 | 30,000 | 0.075 | ||||
| 30/01/2026 | 0.410 | 83.700 | 25,000 | 30,000 | 0.075 | 15,000 | 0.415 | 10,000 | 0.450 |
| 29/01/2026 | 0.365 | 78.400 | 0 | 35,000 | 0.088 | ||||
| 28/01/2026 | 0.350 | 75.200 | 35,000 | 35,000 | 0.088 | 15,000 | 0.343 | ||
| 27/01/2026 | 0.275 | 65.150 | 15,000 | 50,000 | 0.125 | 5,000 | 0.275 | 10,000 | 0.244 |
| 26/01/2026 | 0.260 | 62.800 | 0 | 45,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
