24408 港交中銀六九購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.045 | 423.800 | 10,000 | 32.749 | 10,000 | 0.045 | ||
| 12/05/2026 | 0.045 | 423.800 | 410,000 | 32.677 | 210,000 | 0.045 | 200,000 | 0.044 |
| 11/05/2026 | 0.046 | 425.400 | 580,000 | 32.367 | 290,000 | 0.045 | 290,000 | 0.043 |
| 08/05/2026 | 0.048 | 424.200 | 790,000 | 32.657 | 370,000 | 0.048 | 370,000 | 0.048 |
| 07/05/2026 | 0.052 | 427.000 | 1,000,000 | 32.605 | 1,000,000 | 0.051 | ||
| 06/05/2026 | 0.046 | 421.200 | 210,000 | 32.732 | 210,000 | 0.046 | ||
| 05/05/2026 | 0.042 | 418.200 | 110,000 | 32.538 | 10,000 | 0.041 | 100,000 | 0.037 |
| 04/05/2026 | 0.042 | 415.000 | 100,000 | 33.153 | 100,000 | 0.042 | ||
| 30/04/2026 | 0.040 | 412.400 | 240,000 | 32.849 | 40,000 | 0.054 | 200,000 | 0.040 |
| 29/04/2026 | 0.049 | 419.800 | 34,140,000 | 32.814 | 17,430,000 | 0.042 | 16,490,000 | 0.041 |
| 28/04/2026 | 0.037 | 407.600 | 28,480,000 | 33.047 | 13,790,000 | 0.040 | 14,340,000 | 0.040 |
| 27/04/2026 | 0.042 | 412.000 | 13,120,000 | 33.006 | 6,510,000 | 0.041 | 6,610,000 | 0.041 |
| 24/04/2026 | 0.044 | 411.600 | 8,170,000 | 33.153 | 4,020,000 | 0.042 | 4,150,000 | 0.041 |
| 23/04/2026 | 0.045 | 412.200 | 3,900,000 | 33.101 | 1,830,000 | 0.045 | 2,070,000 | 0.045 |
| 22/04/2026 | 0.050 | 416.600 | 50,000 | 32.931 | 50,000 | 0.050 | ||
| 21/04/2026 | 0.050 | 417.200 | 150,000 | 32.731 | 150,000 | 0.049 | ||
| 20/04/2026 | 0.045 | 411.600 | 0 | 32.945 | ||||
| 17/04/2026 | 0.044 | 408.600 | 100,000 | 33.089 | 100,000 | 0.044 | ||
| 16/04/2026 | 0.049 | 411.200 | 100,000 | 33.352 | 100,000 | 0.049 | ||
| 15/04/2026 | 0.051 | 414.000 | 410,000 | 32.978 | 350,000 | 0.050 | 60,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
