24408 港交中銀六九購Ａ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.045 | 423.800 | 10,000 | 12,860,000 | 18.371 | 10,000 | 0.045 | ||
| 12/05/2026 | 0.045 | 423.800 | 410,000 | 12,870,000 | 18.386 | 210,000 | 0.045 | 200,000 | 0.044 |
| 11/05/2026 | 0.046 | 425.400 | 580,000 | 12,880,000 | 18.400 | 290,000 | 0.045 | 290,000 | 0.043 |
| 08/05/2026 | 0.048 | 424.200 | 790,000 | 12,880,000 | 18.400 | 370,000 | 0.048 | 370,000 | 0.048 |
| 07/05/2026 | 0.052 | 427.000 | 1,000,000 | 12,880,000 | 18.400 | 1,000,000 | 0.051 | ||
| 06/05/2026 | 0.046 | 421.200 | 210,000 | 11,880,000 | 16.971 | 210,000 | 0.046 | ||
| 05/05/2026 | 0.042 | 418.200 | 110,000 | 12,090,000 | 17.271 | 10,000 | 0.041 | 100,000 | 0.037 |
| 04/05/2026 | 0.042 | 415.000 | 100,000 | 12,000,000 | 17.143 | 100,000 | 0.042 | ||
| 30/04/2026 | 0.040 | 412.400 | 240,000 | 11,900,000 | 17.000 | 40,000 | 0.054 | 200,000 | 0.040 |
| 29/04/2026 | 0.049 | 419.800 | 34,140,000 | 11,740,000 | 16.771 | 17,430,000 | 0.042 | 16,490,000 | 0.041 |
| 28/04/2026 | 0.037 | 407.600 | 28,480,000 | 12,680,000 | 18.114 | 13,790,000 | 0.040 | 14,340,000 | 0.040 |
| 27/04/2026 | 0.042 | 412.000 | 13,120,000 | 12,130,000 | 17.329 | 6,510,000 | 0.041 | 6,610,000 | 0.041 |
| 24/04/2026 | 0.044 | 411.600 | 8,170,000 | 12,030,000 | 17.186 | 4,020,000 | 0.042 | 4,150,000 | 0.041 |
| 23/04/2026 | 0.045 | 412.200 | 3,900,000 | 11,900,000 | 17.000 | 1,830,000 | 0.045 | 2,070,000 | 0.045 |
| 22/04/2026 | 0.050 | 416.600 | 50,000 | 11,660,000 | 16.657 | 50,000 | 0.050 | ||
| 21/04/2026 | 0.050 | 417.200 | 150,000 | 11,710,000 | 16.729 | 150,000 | 0.049 | ||
| 20/04/2026 | 0.045 | 411.600 | 0 | 11,860,000 | 16.943 | ||||
| 17/04/2026 | 0.044 | 408.600 | 100,000 | 11,860,000 | 16.943 | 100,000 | 0.044 | ||
| 16/04/2026 | 0.049 | 411.200 | 100,000 | 11,760,000 | 16.800 | 100,000 | 0.049 | ||
| 15/04/2026 | 0.051 | 414.000 | 410,000 | 11,660,000 | 16.657 | 350,000 | 0.050 | 60,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
