24513 友邦摩通六三購Ａ (認購證)
按盤價 
0.169 -0.010 (-5.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.179 | 56.300 | 2,250,000 | 35.142 | 2,080,000 | 0.179 | 130,000 | 0.180 |
| 13/02/2025 | 0.158 | 54.500 | 3,870,000 | 35.203 | 1,970,000 | 0.156 | 1,870,000 | 0.157 |
| 12/02/2025 | 0.130 | 51.700 | 1,060,000 | 35.831 | 140,000 | 0.130 | 920,000 | 0.130 |
| 11/02/2025 | 0.126 | 51.250 | 390,000 | 35.857 | 70,000 | 0.130 | 320,000 | 0.129 |
| 10/02/2025 | 0.139 | 52.600 | 450,000 | 35.495 | 180,000 | 0.141 | 270,000 | 0.137 |
| 07/02/2025 | 0.142 | 53.100 | 1,180,000 | 34.760 | 410,000 | 0.141 | 770,000 | 0.142 |
| 06/02/2025 | 0.141 | 53.250 | 1,350,000 | 34.093 | 600,000 | 0.137 | 750,000 | 0.136 |
| 05/02/2025 | 0.140 | 53.000 | 1,490,000 | 34.448 | 1,010,000 | 0.146 | 480,000 | 0.146 |
| 04/02/2025 | 0.153 | 54.050 | 1,410,000 | 34.406 | 500,000 | 0.153 | 910,000 | 0.152 |
| 03/02/2025 | 0.147 | 53.450 | 50,000 | 34.543 | 50,000 | 0.148 | ||
| 28/01/2025 | 0.159 | 54.250 | 470,000 | 34.880 | 450,000 | 0.159 | ||
| 27/01/2025 | 0.153 | 53.750 | 1,850,000 | 34.773 | 760,000 | 0.151 | 1,080,000 | 0.154 |
| 24/01/2025 | 0.163 | 54.550 | 260,000 | 34.784 | 260,000 | 0.164 | ||
| 23/01/2025 | 0.157 | 53.950 | 630,000 | 34.954 | 300,000 | 0.160 | 330,000 | 0.158 |
| 22/01/2025 | 0.166 | 54.700 | 300,000 | 34.958 | 150,000 | 0.169 | 150,000 | 0.170 |
| 21/01/2025 | 0.180 | 55.500 | 400,000 | 35.780 | 400,000 | 0.180 | ||
| 20/01/2025 | 0.170 | 54.850 | 600,000 | 35.241 | 300,000 | 0.173 | 300,000 | 0.173 |
| 17/01/2025 | 0.163 | 54.400 | 800,000 | 34.709 | 500,000 | 0.168 | 300,000 | 0.168 |
| 16/01/2025 | 0.162 | 54.200 | 300,000 | 34.958 | 150,000 | 0.165 | 150,000 | 0.160 |
| 15/01/2025 | 0.150 | 53.100 | 0 | 35.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
