24849 匯豐中銀五二購Ａ (認購證)
按盤價 
0.135 +0.009 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.126 | 72.100 | 396,000 | 21.313 | 348,000 | 0.125 | 48,000 | 0.128 |
| 27/11/2024 | 0.127 | 72.000 | 496,000 | 21.488 | 248,000 | 0.128 | 128,000 | 0.120 |
| 26/11/2024 | 0.117 | 71.550 | 320,000 | 21.548 | 160,000 | 0.118 | 160,000 | 0.118 |
| 25/11/2024 | 0.109 | 71.100 | 264,000 | 21.712 | 132,000 | 0.115 | 132,000 | 0.114 |
| 22/11/2024 | 0.118 | 71.250 | 672,000 | 21.767 | 336,000 | 0.129 | 336,000 | 0.129 |
| 21/11/2024 | 0.124 | 71.300 | 320,000 | 22.024 | 160,000 | 0.125 | 160,000 | 0.125 |
| 20/11/2024 | 0.127 | 71.550 | 0 | 21.599 | ||||
| 19/11/2024 | 0.131 | 71.650 | 320,000 | 21.598 | 320,000 | 0.132 | ||
| 18/11/2024 | 0.107 | 70.550 | 304,000 | 21.831 | 304,000 | 0.117 | ||
| 15/11/2024 | 0.095 | 69.700 | 288,000 | 22.108 | 144,000 | 0.101 | 144,000 | 0.102 |
| 14/11/2024 | 0.090 | 69.150 | 200,000 | 22.588 | 200,000 | 0.094 | ||
| 13/11/2024 | 0.093 | 69.450 | 312,000 | 22.173 | 312,000 | 0.091 | ||
| 12/11/2024 | 0.097 | 69.450 | 96,000 | 22.451 | 48,000 | 0.096 | 48,000 | 0.112 |
| 11/11/2024 | 0.119 | 70.400 | 116,000 | 22.338 | 116,000 | 0.120 | ||
| 08/11/2024 | 0.163 | 71.400 | 160,000 | 23.241 | 80,000 | 0.166 | 80,000 | 0.166 |
| 07/11/2024 | 0.176 | 72.350 | 380,000 | 23.667 | 180,000 | 0.174 | 200,000 | 0.187 |
| 06/11/2024 | 0.149 | 71.573 | 240,000 | 21.640 | 120,000 | 0.146 | 120,000 | 0.146 |
| 05/11/2024 | 0.160 | 71.623 | 912,000 | 22.245 | 516,000 | 0.159 | 396,000 | 0.156 |
| 04/11/2024 | 0.150 | 71.173 | 1,780,000 | 22.367 | 1,440,000 | 0.150 | 340,000 | 0.150 |
| 01/11/2024 | 0.148 | 70.823 | 196,000 | 22.612 | 196,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
