24849 匯豐中銀五二購A (認購證)
即時 按盤價 不變0.127 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.12772.000496,000752,0001.504248,0000.128128,0000.120
26/11/20240.11771.550320,000872,0001.744160,0000.118160,0000.118
25/11/20240.10971.100264,000872,0001.744132,0000.115132,0000.114
22/11/20240.11871.250672,000872,0001.744336,0000.129336,0000.129
21/11/20240.12471.300320,000872,0001.744160,0000.125160,0000.125
20/11/20240.12771.5500872,0001.744
19/11/20240.13171.650320,000872,0001.744320,0000.132
18/11/20240.10770.550304,000552,0001.104304,0000.117
15/11/20240.09569.700288,000856,0001.712144,0000.101144,0000.102
14/11/20240.09069.150200,000856,0001.712200,0000.094
13/11/20240.09369.450312,0001,056,0002.112312,0000.091
12/11/20240.09769.45096,000744,0001.48848,0000.09648,0000.112
11/11/20240.11970.400116,000744,0001.488116,0000.120
08/11/20240.16371.400160,000628,0001.25680,0000.16680,0000.166
07/11/20240.17672.350380,000628,0001.256180,0000.174200,0000.187
06/11/20240.14971.573240,000608,0001.216120,0000.146120,0000.146
05/11/20240.16071.623912,000608,0001.216516,0000.159396,0000.156
04/11/20240.15071.1731,780,000728,0001.4561,440,0000.150340,0000.150
01/11/20240.14870.823196,0001,828,0003.656196,0000.150
31/10/20240.16971.323752,0001,632,0003.264360,0000.154392,0000.168
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 09:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老