24849 匯豐中銀五二購Ａ (認購證)
按盤價 
0.148 -0.021 (-12.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.169 | 72.100 | 752,000 | 1,632,000 | 3.264 | 360,000 | 0.154 | 392,000 | 0.168 |
| 30/10/2024 | 0.152 | 71.850 | 2,228,000 | 1,600,000 | 3.200 | 1,092,000 | 0.154 | 1,136,000 | 0.154 |
| 29/10/2024 | 0.141 | 71.600 | 5,652,000 | 1,556,000 | 3.112 | 2,776,000 | 0.132 | 2,176,000 | 0.129 |
| 28/10/2024 | 0.093 | 69.050 | 620,000 | 2,156,000 | 4.312 | 500,000 | 0.091 | 120,000 | 0.091 |
| 25/10/2024 | 0.098 | 68.850 | 1,364,000 | 2,536,000 | 5.072 | 316,000 | 0.099 | 1,048,000 | 0.098 |
| 24/10/2024 | 0.092 | 68.750 | 240,000 | 1,804,000 | 3.608 | 120,000 | 0.091 | 120,000 | 0.090 |
| 23/10/2024 | 0.096 | 68.800 | 480,000 | 1,804,000 | 3.608 | 240,000 | 0.097 | 240,000 | 0.098 |
| 22/10/2024 | 0.087 | 68.250 | 980,000 | 1,804,000 | 3.608 | 360,000 | 0.086 | 620,000 | 0.087 |
| 21/10/2024 | 0.094 | 68.500 | 504,000 | 1,544,000 | 3.088 | 252,000 | 0.094 | 252,000 | 0.093 |
| 18/10/2024 | 0.102 | 68.700 | 748,000 | 1,544,000 | 3.088 | 472,000 | 0.102 | 200,000 | 0.102 |
| 17/10/2024 | 0.088 | 67.950 | 300,000 | 1,816,000 | 3.632 | 200,000 | 0.089 | 100,000 | 0.088 |
| 16/10/2024 | 0.089 | 67.700 | 656,000 | 1,916,000 | 3.832 | 156,000 | 0.089 | 500,000 | 0.087 |
| 15/10/2024 | 0.084 | 67.600 | 1,100,000 | 1,572,000 | 3.144 | 1,000,000 | 0.082 | 100,000 | 0.097 |
| 14/10/2024 | 0.093 | 68.200 | 1,468,000 | 2,472,000 | 4.944 | 188,000 | 0.090 | 1,280,000 | 0.100 |
| 10/10/2024 | 0.106 | 68.150 | 460,000 | 1,380,000 | 2.760 | 460,000 | 0.112 | ||
| 09/10/2024 | 0.102 | 67.800 | 184,000 | 1,840,000 | 3.680 | 28,000 | 0.104 | 156,000 | 0.107 |
| 08/10/2024 | 0.114 | 68.450 | 584,000 | 1,712,000 | 3.424 | 204,000 | 0.154 | 360,000 | 0.143 |
| 07/10/2024 | 0.164 | 70.350 | 360,000 | 1,556,000 | 3.112 | 200,000 | 0.164 | 160,000 | 0.167 |
| 04/10/2024 | 0.154 | 70.000 | 640,000 | 1,596,000 | 3.192 | 120,000 | 0.137 | 520,000 | 0.137 |
| 03/10/2024 | 0.136 | 69.400 | 812,000 | 1,196,000 | 2.392 | 436,000 | 0.145 | 376,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
